Wuffi Historical Data

WUF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₆241
-5.77%
$ 20.15 million $ 105,579
Feb 25, 2025 $ 0.0₆256
-1.25%
$ 21.39 million $ 108,053
Feb 24, 2025 $ 0.0₆259
-3.59%
$ 21.67 million $ 129,263
Feb 23, 2025 $ 0.0₆269
-1.07%
$ 22.49 million $ 94,406
Feb 22, 2025 $ 0.0₆272
+2.18%
$ 22.72 million $ 102,098
Feb 21, 2025 $ 0.0₆266
-7.62%
$ 22.24 million $ 376,889
Feb 20, 2025 $ 0.0₆287
+2.83%
$ 24.05 million $ 94,361
Feb 19, 2025 $ 0.0₆279
-0.44%
$ 23.36 million $ 81,273
Feb 18, 2025 $ 0.0₆28
+2.94%
$ 23.47 million $ 117,105
Feb 17, 2025 $ 0.0₆272
-2.93%
$ 22.8 million $ 98,063
Feb 16, 2025 $ 0.0₆281
-2.36%
$ 23.48 million $ 87,619
Feb 15, 2025 $ 0.0₆287
-4.02%
$ 24 million $ 94,700
Feb 14, 2025 $ 0.0₆299
+1.76%
$ 25 million $ 104,646
Feb 13, 2025 $ 0.0₆294
-2.13%
$ 24.57 million $ 131,256
Feb 12, 2025 $ 0.0₆3
-2.70%
$ 25.1 million $ 109,930
Feb 11, 2025 $ 0.0₆308
-1.26%
$ 25.8 million $ 112,413
Feb 10, 2025 $ 0.0₆312
-1.44%
$ 26.13 million $ 132,533
Feb 9, 2025 $ 0.0₆318
-2.66%
$ 26.58 million $ 269,247
Feb 8, 2025 $ 0.0₆33
+4.70%
$ 27.65 million $ 1.01 million
Feb 7, 2025 $ 0.0₆316
+0.44%
$ 26.41 million $ 127,101
Feb 6, 2025 $ 0.0₆314
+1.91%
$ 26.3 million $ 373,198
Feb 5, 2025 $ 0.0₆309
-5.16%
$ 25.86 million $ 317,358
Feb 4, 2025 $ 0.0₆325
-5.67%
$ 27.26 million $ 270,314
Feb 3, 2025 $ 0.0₆345
+2.54%
$ 28.89 million $ 251,516
Feb 2, 2025 $ 0.0₆337
-7.13%
$ 28.2 million $ 586,568
Feb 1, 2025 $ 0.0₆362
-9.60%
$ 30.38 million $ 308,835
Jan 31, 2025 $ 0.0₆401
-1.69%
$ 33.59 million $ 765,157
Jan 30, 2025 $ 0.0₆408
+3.46%
$ 34.18 million $ 845,980
Jan 29, 2025 $ 0.0₆393
+2.28%
$ 32.91 million $ 1.01 million
Jan 28, 2025 $ 0.0₆384
-5.05%
$ 32.17 million $ 960,549
Jan 27, 2025 $ 0.0₆404
-3.28%
$ 33.88 million $ 1.05 million
Jan 26, 2025 $ 0.0₆418
-6.72%
$ 35.03 million $ 1.29 million
Jan 25, 2025 $ 0.0₆448
-1.92%
$ 37.56 million $ 1.58 million
Jan 24, 2025 $ 0.0₆457
-4.23%
$ 38.29 million $ 2.61 million
Jan 23, 2025 $ 0.0₆477
-3.63%
$ 39.98 million $ 3.34 million
Jan 22, 2025 $ 0.0₆495
+0.59%
$ 41.48 million $ 5.01 million
Jan 21, 2025 $ 0.0₆492
-5.00%
$ 41.24 million $ 5.74 million
Jan 20, 2025 $ 0.0₆518
-15.52%
$ 43.41 million $ 8.89 million
Jan 19, 2025 $ 0.0₆613
-14.66%
$ 51.38 million $ 16.63 million
Jan 18, 2025 $ 0.0₆719
+7.49%
$ 60.25 million $ 34.13 million
Jan 17, 2025 $ 0.0₆671
+7.07%
$ 56.22 million $ 35.16 million
Jan 16, 2025 $ 0.0₆627
+11.02%
$ 52.51 million $ 24.79 million
Jan 15, 2025 $ 0.0₆564
+2.64%
$ 47.3 million $ 19.07 million
Jan 14, 2025 $ 0.0₆55
-1.52%
$ 46.09 million $ 34.46 million
Jan 13, 2025 $ 0.0₆557
-7.66%
$ 46.71 million $ 27.27 million
Jan 12, 2025 $ 0.0₆604
+14.76%
$ 50.59 million $ 30.18 million
Jan 11, 2025 $ 0.0₆526
-0.79%
$ 44.08 million $ 27.89 million
Jan 10, 2025 $ 0.0₆53
+4.59%
$ 44.43 million $ 29.27 million
Jan 9, 2025 $ 0.0₆507
-39.26%
$ 42.47 million $ 59.25 million
Jan 8, 2025 $ 0.0₆845
-5.52%
$ 7,087 $ 31.18 million