Wuffi Historical Data

WUF Page 9
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₇118
-0.12%
$ 972,388 $ 155
Mar 13, 8 PM $ 0.0₇118
+0.23%
$ 973,749 $ 154
Mar 13, 7 PM $ 0.0₇118
+0.05%
$ 971,763 $ 148
Mar 13, 6 PM $ 0.0₇118
+0.47%
$ 970,930 $ 148
Mar 13, 5 PM $ 0.0₇117
-1.80%
$ 966,014 $ 108
Mar 13, 4 PM $ 0.0₇119
+0.28%
$ 985,475 $ 109
Mar 13, 3 PM $ 0.0₇119
-2.61%
$ 984,636 $ 109
Mar 13, 2 PM $ 0.0₇123
+0.25%
$ 1.02 million $ 15
Mar 13, 1 PM $ 0.0₇123
+0.52%
$ 1.01 million $ 16
Mar 13, 12 PM $ 0.0₇122
+1.01%
$ 1.01 million $ 16
Mar 13, 11 AM $ 0.0₇121
+0.33%
$ 995,586 $ 16
Mar 13, 10 AM $ 0.0₇12
-0.25%
$ 992,591 $ 16
Mar 13, 9 AM $ 0.0₇12
+1.52%
$ 992,588 $ 16
Mar 13, 8 AM $ 0.0₇118
-0.82%
$ 978,006 $ 16
Mar 13, 7 AM $ 0.0₇119
+0.48%
$ 985,531 $ 16
Mar 13, 6 AM $ 0.0₇119
-0.67%
$ 980,362 $ 16
Mar 13, 5 AM $ 0.0₇12
-0.47%
$ 986,884 $ 26
Mar 13, 4 AM $ 0.0₇12
-0.12%
$ 991,829 $ 20
Mar 13, 3 AM $ 0.0₇12
+0.19%
$ 991,244 $ 20
Mar 13, 2 AM $ 0.0₇12
-0.80%
$ 989,157 $ 20
Mar 13, 1 AM $ 0.0₇121
+0.33%
$ 997,316 $ 20
Mar 13, 12 AM $ 0.0₇12
+1.85%
$ 993,995 $ 20
Mar 12, 11 PM $ 0.0₇118
+1.19%
$ 977,228 $ 14
Mar 12, 10 PM $ 0.0₇117
-0.67%
$ 964,690 $ 14
Mar 12, 9 PM $ 0.0₇117
+0.19%
$ 969,908 $ 13
Mar 12, 8 PM $ 0.0₇117
-0.32%
$ 968,127 $ 13
Mar 12, 7 PM $ 0.0₇118
+0.80%
$ 970,757 $ 13
Mar 12, 6 PM $ 0.0₇117
-0.36%
$ 963,969 $ 13
Mar 12, 5 PM $ 0.0₇117
-0.59%
$ 968,035 $ 13
Mar 12, 4 PM $ 0.0₇118
-0.16%
$ 973,754 $ 13
Mar 12, 3 PM $ 0.0₇117
+1.20%
$ 969,852 $ 13
Mar 12, 2 PM $ 0.0₇116
-1.30%
$ 958,441 $ 13
Mar 12, 1 PM $ 0.0₇118
-0.05%
$ 971,117 $ 10
Mar 12, 12 PM $ 0.0₇118
+0.13%
$ 971,893 $ 10
Mar 12, 11 AM $ 0.0₇118
-0.20%
$ 972,859 $ 10
Mar 12, 10 AM $ 0.0₇118
+0.75%
$ 974,338 $ 10
Mar 12, 9 AM $ 0.0₇117
+0.42%
$ 967,391 $ 10
Mar 12, 8 AM $ 0.0₇117
+0.42%
$ 963,483 $ 10
Mar 12, 7 AM $ 0.0₇116
+0.44%
$ 959,501 $ 10
Mar 12, 6 AM $ 0.0₇116
-0.03%
$ 954,983 $ 16
Mar 11, 9 AM $ 0.0₇114
-0.02%
$ 944,244 $ 86
Mar 11, 8 AM $ 0.0₇114
-0.04%
$ 944,054 $ 86
Mar 11, 7 AM $ 0.0₇114
-0.30%
$ 944,755 $ 87
Mar 11, 6 AM $ 0.0₇115
+0.15%
$ 947,311 $ 87
Mar 11, 5 AM $ 0.0₇115
-0.26%
$ 946,430 $ 77
Mar 11, 4 AM $ 0.0₇115
+0.31%
$ 948,716 $ 87
Mar 11, 3 AM $ 0.0₇115
-0.49%
$ 945,784 $ 116
Mar 11, 2 AM $ 0.0₇115
-0.31%
$ 949,877 $ 145
Mar 11, 1 AM $ 0.0₇115
-0.42%
$ 952,322 $ 146
Mar 11, 12 AM $ 0.0₇116
+0.15%
$ 955,091 $ 105