Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.0₇114
-0.12%
$942,828 $845
Sep 17, 9 PM $0.0₇114
-0.14%
$944,696 $845
Sep 17, 8 PM $0.0₇115
+0.02%
$945,424 $845
Sep 17, 7 PM $0.0₇114
-0.11%
$945,045 $845
Sep 17, 6 PM $0.0₇115
-2.35%
$946,902 $846
Sep 17, 5 PM $0.0₇117
+0.26%
$969,573 $846
Sep 17, 4 PM $0.0₇117
+1.47%
$966,642 $841
Sep 17, 3 PM $0.0₇115
+0.28%
$952,286 $240
Sep 17, 2 PM $0.0₇115
+0.19%
$950,787 $240
Sep 17, 1 PM $0.0₇115
-0.28%
$946,516 $239
Sep 17, 12 PM $0.0₇115
+0.94%
$948,944 $240
Sep 17, 11 AM $0.0₇114
-0.13%
$937,899 $237
Sep 17, 10 AM $0.0₇114
-0.24%
$938,304 $237
Sep 17, 9 AM $0.0₇114
-0.21%
$940,915 $237
Sep 17, 8 AM $0.0₇114
+0.85%
$942,839 $57
Sep 17, 7 AM $0.0₇113
-0.18%
$934,933 $28
Sep 17, 6 AM $0.0₇116
+0.00%
$956,062 $451
Sep 17, 5 AM $0.0₇118
+0.00%
$977,613 $333
Sep 17, 2 AM $0.0₇114
+0.00%
$939,952 $114
Sep 17, 1 AM $0.0₇114
+0.00%
$941,793 $115
Sep 16, 9 PM $0.0₇111
-0.22%
$912,438 $559
Sep 16, 8 PM $0.0₇112
+0.01%
$927,939 $559
Sep 16, 7 PM $0.0₇112
-0.53%
$924,225 $557
Sep 16, 6 PM $0.0₇112
+2.23%
$928,303 $559
Sep 16, 5 PM $0.0₇11
-0.24%
$905,517 $112
Sep 16, 4 PM $0.0₇11
-0.01%
$907,886 $112
Sep 16, 3 PM $0.0₇11
+0.16%
$908,589 $113
Sep 16, 2 PM $0.0₇11
-0.18%
$906,018 $227
Sep 16, 1 PM $0.0₇11
-0.24%
$908,883 $228
Sep 16, 12 PM $0.0₇111
-0.66%
$913,084 $229
Sep 16, 11 AM $0.0₇111
+0.62%
$918,903 $231
Sep 16, 10 AM $0.0₇111
-0.01%
$912,282 $229
Sep 16, 9 AM $0.0₇111
+0.04%
$912,762 $229
Sep 16, 8 AM $0.0₇11
+0.29%
$910,966 $229
Sep 16, 7 AM $0.0₇11
-0.37%
$909,705 $228
Sep 16, 6 AM $0.0₇11
-0.19%
$911,723 $1,677
Sep 16, 5 AM $0.0₇111
-0.72%
$913,039 $1,677
Sep 16, 4 AM $0.0₇111
+0.89%
$920,092 $1,677
Sep 16, 3 AM $0.0₇11
-0.06%
$911,244 $1,811
Sep 16, 2 AM $0.0₇11
-0.24%
$911,653 $1,810
Sep 16, 1 AM $0.0₇111
+0.41%
$913,749 $1,810
Sep 16, 12 AM $0.0₇11
-1.10%
$910,775 $1,970
Sep 15, 11 PM $0.0₇112
+0.22%
$920,774 $1,970
Sep 15, 10 PM $0.0₇11
+0.22%
$909,805 $1,986
Sep 15, 9 PM $0.0₇11
-2.79%
$907,722 $1,985
Sep 15, 8 PM $0.0₇113
-1.13%
$934,147 $2,006
Sep 15, 7 PM $0.0₇115
+0.19%
$945,371 $1,874
Sep 15, 6 PM $0.0₇114
-1.70%
$939,615 $1,872
Sep 15, 5 PM $0.0₇118
+0.14%
$970,886 $1,879
Sep 15, 4 PM $0.0₇115
-1.73%
$949,468 $1,867