Wuffi Historical Data

WUF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0₇107
+0.12%
$ 883,637 $ 72
Jun 27, 9 PM $ 0.0₇107
-0.26%
$ 883,450 $ 72
Jun 27, 8 PM $ 0.0₇107
+0.15%
$ 885,408 $ 72
Jun 27, 7 PM $ 0.0₇107
-0.90%
$ 884,094 $ 72
Jun 27, 6 PM $ 0.0₇108
+0.06%
$ 891,742 $ 73
Jun 27, 5 PM $ 0.0₇108
-0.73%
$ 892,684 $ 74
Jun 27, 4 PM $ 0.0₇109
+0.12%
$ 899,500 $ 74
Jun 27, 3 PM $ 0.0₇109
+0.68%
$ 898,485 $ 72
Jun 27, 2 PM $ 0.0₇108
+0.24%
$ 893,050 $ 71
Jun 27, 1 PM $ 0.0₇108
+0.33%
$ 891,009 $ 133
Jun 27, 12 PM $ 0.0₇107
+0.08%
$ 887,232 $ 131
Jun 27, 11 AM $ 0.0₇107
-0.01%
$ 886,669 $ 131
Jun 27, 10 AM $ 0.0₇107
+0.11%
$ 886,764 $ 131
Jun 27, 9 AM $ 0.0₇107
-0.17%
$ 885,609 $ 131
Jun 27, 8 AM $ 0.0₇107
-0.09%
$ 886,792 $ 131
Jun 27, 7 AM $ 0.0₇108
+0.08%
$ 887,565 $ 185
Jun 27, 6 AM $ 0.0₇107
+0.35%
$ 887,060 $ 246
Jun 27, 5 AM $ 0.0₇107
-0.32%
$ 884,142 $ 246
Jun 27, 4 AM $ 0.0₇108
-0.02%
$ 887,908 $ 246
Jun 27, 3 AM $ 0.0₇108
+0.11%
$ 887,487 $ 246
Jun 27, 2 AM $ 0.0₇107
+0.48%
$ 887,054 $ 246
Jun 27, 1 AM $ 0.0₇107
+0.18%
$ 882,847 $ 241
Jun 27, 12 AM $ 0.0₇107
+1.31%
$ 880,728 $ 242
Jun 26, 11 PM $ 0.0₇105
+0.03%
$ 869,311 $ 181
Jun 26, 10 PM $ 0.0₇105
-0.57%
$ 868,707 $ 181
Jun 26, 9 PM $ 0.0₇106
+0.22%
$ 873,645 $ 182
Jun 26, 8 PM $ 0.0₇106
+1.12%
$ 871,712 $ 182
Jun 26, 7 PM $ 0.0₇104
+0.31%
$ 861,589 $ 181
Jun 26, 6 PM $ 0.0₇105
-0.41%
$ 870,643 $ 181
Jun 26, 5 PM $ 0.0₇106
+1.43%
$ 874,023 $ 181
Jun 26, 4 PM $ 0.0₇104
-0.95%
$ 862,365 $ 244
Jun 26, 3 PM $ 0.0₇105
+1.89%
$ 869,478 $ 244
Jun 26, 2 PM $ 0.0₇103
+2.40%
$ 854,314 $ 334
Jun 26, 1 PM $ 0.0₇1
-2.14%
$ 826,466 $ 272
Jun 26, 12 PM $ 0.0₇102
+2.54%
$ 844,813 $ 271
Jun 26, 11 AM $ 0.0₈998
-2.98%
$ 824,121 $ 273
Jun 26, 10 AM $ 0.0₇103
+2.51%
$ 849,063 $ 273
Jun 26, 9 AM $ 0.0₇1
-4.46%
$ 829,221 $ 278
Jun 26, 8 AM $ 0.0₇105
-0.20%
$ 867,927 $ 279
Jun 26, 7 AM $ 0.0₇105
+3.28%
$ 869,685 $ 279
Jun 26, 5 AM $ 0.0₇103
+0.12%
$ -- $ 159
Jun 26, 2 AM $ 0.0₈971
-1.47%
$ 801,666 $ 161
Jun 26, 1 AM $ 0.0₈986
-3.81%
$ 814,018 $ 188
Jun 26, 12 AM $ 0.0₇103
-0.05%
$ 846,251 $ 188
Jun 23, 5 PM $ 0.0₇104
+0.00%
$ 860,507 $ 109
Jun 23, 2 AM $ 0.0₇109
+0.10%
$ 901,880 $ 57
Jun 23, 1 AM $ 0.0₇109
-0.22%
$ 899,095 $ 57
Jun 23, 12 AM $ 0.0₇109
+0.09%
$ 901,408 $ 57
Jun 22, 11 PM $ 0.0₇109
+0.08%
$ 899,928 $ 57
Jun 22, 10 PM $ 0.0₇109
-0.51%
$ 898,108 $ 56