Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇113
+0.00%
$ 933,421 $ 1
Yesterday $ 0.0₇113
+0.34%
$ 933,421 $ 1
Aug 14, 2026 $ 0.0₇113
-0.50%
$ -- $ 8
Aug 13, 2026 $ 0.0₇113
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0₇113
+0.00%
$ -- $ 7
Aug 11, 2026 $ 0.0₇114
+0.32%
$ 942,560 $ 11
Aug 10, 2026 $ 0.0₇115
+0.17%
$ 947,526 $ 39
Aug 9, 2026 $ 0.0₇113
+0.98%
$ 934,808 $ 13
Aug 8, 2026 $ 0.0₇115
+2.86%
$ 948,592 $ 0
Aug 7, 2026 $ 0.0₇111
-0.41%
$ -- $ 15
Aug 6, 2026 $ 0.0₇112
-0.33%
$ 921,095 $ 6
Aug 5, 2026 $ 0.0₇112
+0.91%
$ 926,029 $ 37
Aug 4, 2026 $ 0.0₇112
+0.94%
$ -- $ 35
Aug 3, 2026 $ 0.0₇112
+3.88%
$ 927,268 $ 282
Aug 2, 2026 $ 0.0₇11
+0.27%
$ 904,544 $ 14
Aug 1, 2026 $ 0.0₇106
-2.38%
$ 875,215 $ 1
Jul 31, 2026 $ 0.0₇108
-2.46%
$ 895,146 $ 36
Jul 30, 2026 $ 0.0₇111
-1.28%
$ 914,254 $ 1
Jul 29, 2026 $ 0.0₇112
-0.13%
$ 926,406 $ 10
Jul 28, 2026 $ 0.0₇11
+1.24%
$ 909,773 $ 2
Jul 27, 2026 $ 0.0₇113
-0.69%
$ -- $ 15
Jul 26, 2026 $ 0.0₇114
+2.43%
$ 940,998 $ 12
Jul 25, 2026 $ 0.0₇111
+0.53%
$ 912,859 $ 2
Jul 24, 2026 $ 0.0₇11
-2.03%
$ 905,386 $ 14
Jul 23, 2026 $ 0.0₇112
-3.17%
$ 927,690 $ 36
Jul 22, 2026 $ 0.0₇116
+2.69%
$ 957,557 $ 16
Jul 21, 2026 $ 0.0₇113
-3.66%
$ 931,485 $ 18
Jul 20, 2026 $ 0.0₇116
+0.86%
$ 955,468 $ 6
Jul 19, 2026 $ 0.0₇113
-0.34%
$ 932,047 $ 36
Jul 18, 2026 $ 0.0₇112
+0.47%
$ 928,072 $ 14
Jul 17, 2026 $ 0.0₇112
+3.05%
$ 923,297 $ 32
Jul 16, 2026 $ 0.0₇109
-10.28%
$ 896,232 $ 276
Jul 15, 2026 $ 0.0₇121
-1.42%
$ 998,256 $ 122
Jul 14, 2026 $ 0.0₇123
+9.02%
$ 1.01 million $ 186
Jul 13, 2026 $ 0.0₇111
-3.75%
$ 915,788 $ 5
Jul 12, 2026 $ 0.0₇116
+2.14%
$ 954,244 $ 32
Jul 11, 2026 $ 0.0₇122
+4.92%
$ 1.01 million $ 5
Jul 10, 2026 $ 0.0₇12
+2.69%
$ 988,499 $ 50
Jul 9, 2026 $ 0.0₇117
+0.67%
$ 963,909 $ 8
Jul 8, 2026 $ 0.0₇115
-1.98%
$ 951,486 $ 11
Jul 7, 2026 $ 0.0₇121
+0.15%
$ 997,577 $ 31
Jul 6, 2026 $ 0.0₇121
+1.85%
$ 996,273 $ 64
Jul 5, 2026 $ 0.0₇12
-1.33%
$ -- $ 82
Jul 4, 2026 $ 0.0₇123
+0.00%
$ -- $ 23
Jul 3, 2026 $ 0.0₇123
+0.91%
$ 1.02 million $ 17
Jul 2, 2026 $ 0.0₇121
+3.19%
$ -- $ 161
Jul 1, 2026 $ 0.0₇119
+6.88%
$ 980,879 $ 75
Jun 28, 2026 $ 0.0₇107
+0.33%
$ -- $ 71
Jun 27, 2026 $ 0.0₇107
+1.33%
$ 880,895 $ 72
Jun 26, 2026 $ 0.0₇105
+2.67%
$ 869,311 $ 181
Download