Clipper Coin Historical Data

CCCX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.00415
+11.47%
$6.53 million $3,670
May 4, 2019 $0.00372
+3.41%
$5.86 million $2,953
May 3, 2019 $0.0036
+1.36%
$5.66 million $2,290
May 2, 2019 $0.00355
+9.77%
$5.59 million $2,290
May 1, 2019 $0.00323
-15.86%
$5.08 million $2,242
Apr 30, 2019 $0.00384
+4.64%
$6.05 million $2,476
Apr 29, 2019 $0.00368
-1.90%
$5.79 million $2,298
Apr 28, 2019 $0.00374
-1.31%
$5.89 million $2,384
Apr 27, 2019 $0.00379
+1.53%
$5.97 million $4,340
Apr 26, 2019 $0.00373
+0.68%
$5.88 million $16,841
Apr 25, 2019 $0.00371
-8.90%
$5.84 million $19,546
Apr 24, 2019 $0.00407
-10.88%
$6.41 million $21,529
Apr 23, 2019 $0.00456
+9.20%
$7.19 million $22,432
Apr 22, 2019 $0.00418
+1.21%
$6.58 million $156
Apr 21, 2019 $0.00413
+13.16%
$6.51 million $10,280
Apr 20, 2019 $0.00365
-19.20%
$5.75 million $17,345
Apr 19, 2019 $0.00452
-9.46%
$7.11 million $20,032
Apr 18, 2019 $0.00499
+4.96%
$7.86 million $22,789
Apr 17, 2019 $0.00475
+0.79%
$7.49 million $24,740
Apr 16, 2019 $0.00472
+4.34%
$7.43 million $26,474
Apr 15, 2019 $0.00452
-4.38%
$7.12 million $23,125
Apr 14, 2019 $0.00473
+8.52%
$7.44 million $26,292
Apr 13, 2019 $0.00436
+14.96%
$6.86 million $22,240
Apr 12, 2019 $0.00379
+24.64%
$5.97 million $2,090
Apr 11, 2019 $0.00304
-47.07%
$4.79 million $1,448
Apr 10, 2019 $0.00574
+4.08%
$9.05 million $629
Apr 9, 2019 $0.00552
+3.69%
$8.69 million $1,020
Apr 5, 2019 $0.00491
+3.44%
$7.73 million $1
Apr 4, 2019 $0.00474
-1.97%
$7.47 million $1
Apr 3, 2019 $0.00484
+4.14%
$7.62 million $690
Apr 2, 2019 $0.00465
+15.01%
$7.32 million $2,917
Apr 1, 2019 $0.00404
+34.84%
$6.37 million $1,842
Mar 31, 2019 $0.003
+14.48%
$4.72 million $1,872
Mar 30, 2019 $0.00262
+2.42%
$4.12 million $493
Mar 28, 2019 $0.00346
-0.99%
$5.45 million $19
Mar 27, 2019 $0.00349
+3.88%
$5.5 million $20
Mar 26, 2019 $0.00336
+40.94%
$5.3 million $867
Mar 25, 2019 $0.00238
+5.88%
$3.76 million $1,307
Mar 24, 2019 $0.00225
+4.75%
$3.55 million $1,478
Mar 23, 2019 $0.00215
-0.70%
$3.39 million $1,474
Mar 22, 2019 $0.00217
+0.85%
$3.41 million $1,192
Mar 21, 2019 $0.00215
-4.92%
$3.38 million $1,399
Mar 20, 2019 $0.00226
+0.73%
$3.56 million $1,110
Mar 19, 2019 $0.00224
+0.02%
$3.53 million $1,520
Mar 18, 2019 $0.00224
-1.60%
$3.53 million $1,567
Mar 17, 2019 $0.00229
+0.28%
$3.61 million $1,629
Mar 16, 2019 $0.00228
+4.54%
$3.6 million $1,807
Mar 15, 2019 $0.00218
-16.56%
$3.44 million $1,571
Mar 14, 2019 $0.00262
-0.09%
$4.12 million $1,621
Mar 13, 2019 $0.00262
-1.81%
$4.12 million $1,616