AIxBET Historical Data

AXB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00186
-1.92%
$ 1.86 million $ 3.06 million
Nov 22, 2025 $ 0.00178
-2.38%
$ 1.81 million $ 2.94 million
Nov 21, 2025 $ 0.00183
-13.58%
$ 1.79 million $ 3.05 million
Nov 20, 2025 $ 0.00215
-17.29%
$ 2.15 million $ 3.54 million
Nov 19, 2025 $ 0.00209
-0.32%
$ 2.09 million $ 3.44 million
Nov 18, 2025 $ 0.00203
+6.25%
$ 2.11 million $ 3.28 million
Nov 17, 2025 $ 0.00192
-9.02%
$ 1.92 million $ 2.99 million
Nov 16, 2025 $ 0.00209
-6.35%
$ 2.1 million $ 3.16 million
Nov 15, 2025 $ 0.00222
-3.23%
$ 2.22 million $ 3.35 million
Nov 14, 2025 $ 0.00239
-18.76%
$ 2.39 million $ 3.5 million
Nov 13, 2025 $ 0.00291
-18.12%
$ 2.96 million $ 4.12 million
Nov 12, 2025 $ 0.00346
-2.68%
$ -- $ 4.75 million
Nov 11, 2025 $ 0.00353
-10.02%
$ 3.53 million $ 4.8 million
Nov 10, 2025 $ 0.00393
-2.69%
$ 3.93 million $ 5.14 million
Nov 9, 2025 $ 0.00403
+2.60%
$ 4.03 million $ 5.1 million
Nov 8, 2025 $ 0.00391
-9.34%
$ 3.91 million $ 4.85 million
Nov 7, 2025 $ 0.00429
+25.38%
$ 4.29 million $ 4.98 million
Nov 6, 2025 $ 0.00341
-11.47%
$ 3.41 million $ 3.86 million
Nov 5, 2025 $ 0.00383
-1.15%
$ 3.83 million $ 4.25 million
Nov 4, 2025 $ 0.00385
-5.55%
$ 3.85 million $ 4.11 million
Nov 3, 2025 $ 0.00409
-16.14%
$ 4.09 million $ 4.16 million
Nov 2, 2025 $ 0.00485
-14.64%
$ 4.85 million $ 4.79 million
Nov 1, 2025 $ 0.00573
+21.18%
$ 5.73 million $ 5.39 million
Oct 31, 2025 $ 0.00479
+19.34%
$ 4.73 million $ 4.21 million
Oct 30, 2025 $ 0.00402
-19.04%
$ 4.03 million $ 3.43 million
Oct 29, 2025 $ 0.005
+4.17%
$ 5 million $ 3.97 million
Oct 28, 2025 $ 0.0049
+3.72%
$ 4.83 million $ 3.73 million
Oct 27, 2025 $ 0.00473
+1.47%
$ 4.73 million $ 3.43 million
Oct 26, 2025 $ 0.00469
+15.66%
$ 4.69 million $ 3.18 million
Oct 25, 2025 $ 0.00407
+20.34%
$ 4.07 million $ 2.65 million
Oct 24, 2025 $ 0.00335
+9.55%
$ 3.38 million $ 2.07 million
Oct 23, 2025 $ 0.00305
+13.24%
$ 3.03 million $ 1.74 million
Oct 22, 2025 $ 0.00261
-20.30%
$ 2.69 million $ 1.39 million
Oct 21, 2025 $ 0.00336
-12.20%
$ 3.3 million $ 1.61 million
Oct 20, 2025 $ 0.00382
+25.16%
$ 3.71 million $ 1.66 million
Oct 19, 2025 $ 0.00323
+30.23%
$ 3.06 million $ 1.13 million
Oct 18, 2025 $ 0.00246
+3.76%
$ 2.46 million $ 720,150
Oct 17, 2025 $ 0.00242
-7.91%
$ 2.37 million $ 634,100
Oct 16, 2025 $ 0.00268
-8.53%
$ 2.63 million $ 680,945
Oct 15, 2025 $ 0.00294
-5.94%
$ 2.94 million $ 744,396
Oct 14, 2025 $ 0.00327
-9.10%
$ 3.27 million $ 816,449
Oct 13, 2025 $ 0.00383
-14.05%
$ -- $ 887,334
Oct 12, 2025 $ 0.00442
-0.28%
$ 4.42 million $ 1.02 million
Oct 11, 2025 $ 0.00445
+27.94%
$ -- $ 930,054
Download