AIxBET Historical Data

AXB Page 2
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000766
+0.00%
$ 765,859 $ 1,591
Mar 2, 3 PM $ 0.000754
+0.00%
$ 753,774 $ 1,459
Mar 2, 12 PM $ 0.000697
+0.09%
$ 697,168 $ 1,374
Mar 2, 11 AM $ 0.000708
+0.00%
$ 707,961 $ 923
Mar 2, 10 AM $ 0.000701
+0.00%
$ 701,412 $ 882
Mar 2, 9 AM $ 0.000697
+0.00%
$ 697,136 $ 870
Mar 2, 8 AM $ 0.000697
+0.58%
$ 697,311 $ 845
Mar 2, 7 AM $ 0.000704
+0.00%
$ 703,743 $ 774
Mar 2, 6 AM $ 0.000715
+0.00%
$ 714,950 $ 766
Mar 2, 5 AM $ 0.000708
+0.16%
$ 708,374 $ 765
Mar 2, 4 AM $ 0.000708
-0.83%
$ 708,191 $ 769
Mar 2, 3 AM $ 0.000705
+1.26%
$ 704,862 $ 406
Mar 2, 2 AM $ 0.000696
-1.15%
$ 696,133 $ 323
Mar 2, 1 AM $ 0.000703
+0.00%
$ 702,893 $ 288
Mar 2, 12 AM $ 0.000688
+0.00%
$ 687,526 $ 292
Mar 1, 7 PM $ 0.0007
+0.00%
$ -- $ 273
Mar 1, 11 AM $ 0.000709
+0.00%
$ 708,552 $ 218
Mar 1, 10 AM $ 0.000707
+0.00%
$ 706,520 $ 212
Mar 1, 8 AM $ 0.000724
+0.00%
$ 723,811 $ 186
Mar 1, 7 AM $ 0.000724
+0.33%
$ 723,812 $ 156
Mar 1, 6 AM $ 0.000722
-0.74%
$ 722,261 $ 137
Mar 1, 5 AM $ 0.000729
-0.29%
$ 729,043 $ 137
Mar 1, 4 AM $ 0.000732
-0.27%
$ 731,536 $ 134
Mar 1, 3 AM $ 0.000733
-1.77%
$ 733,234 $ 133
Mar 1, 2 AM $ 0.000745
+1.53%
$ 744,644 $ 1,255
Mar 1, 1 AM $ 0.000709
-1.42%
$ 708,762 $ 1,155
Mar 1, 12 AM $ 0.000719
+0.51%
$ 719,099 $ 1,131
Feb 28, 11 PM $ 0.00072
+0.00%
$ 720,287 $ 1,043
Feb 28, 10 PM $ 0.000723
+0.00%
$ 722,934 $ 1,009
Feb 28, 9 PM $ 0.0007
+0.00%
$ 699,979 $ 970
Feb 28, 8 PM $ 0.000707
+4.35%
$ 706,772 $ 883
Feb 28, 7 PM $ 0.000676
+2.26%
$ 676,049 $ 637
Feb 28, 6 PM $ 0.000663
+0.00%
$ 662,706 $ 599
Feb 28, 3 PM $ 0.000652
+0.00%
$ 652,285 $ 456
Feb 28, 11 AM $ 0.000654
+0.00%
$ 653,545 $ 314
Feb 28, 8 AM $ 0.000651
-0.27%
$ 650,952 $ 262
Feb 27, 8 PM $ 0.000686
+0.00%
$ 686,173 $ 1,036
Feb 27, 7 PM $ 0.00069
+0.10%
$ 689,846 $ 957
Feb 27, 6 PM $ 0.000693
+0.90%
$ 693,333 $ 891
Feb 27, 5 PM $ 0.000687
+0.60%
$ 686,511 $ 811
Feb 27, 3 PM $ 0.000695
+0.47%
$ 694,545 $ 808
Feb 27, 2 PM $ 0.000686
+0.00%
$ 685,643 $ 483
Feb 27, 1 PM $ 0.000683
-1.55%
$ 682,702 $ 487
Feb 27, 12 PM $ 0.000696
-0.68%
$ 696,197 $ 476
Feb 27, 11 AM $ 0.000699
-0.06%
$ 698,548 $ 365
Feb 27, 10 AM $ 0.000696
-0.75%
$ 695,915 $ 110
Feb 21, 8 AM $ 0.000646
+0.00%
$ 646,249 $ 24
Feb 20, 3 AM $ 0.000677
-7.91%
$ 676,739 $ 5,247
Feb 17, 6 PM $ 0.000636
-6.13%
$ 635,855 $ 7,455
Feb 17, 5 PM $ 0.000686
-0.27%
$ 686,073 $ 6,072