Rowan Token Historical Data

RWN
Download
Date Close Price change Market cap Trading volume
2:17 AM $0.0009
+0.00%
$-- $20
2:12 AM $0.0009
+0.00%
$-- $20
2:07 AM $0.0009
+0.00%
$-- $20
2:02 AM $0.0009
+0.00%
$-- $20
1:57 AM $0.0009
+0.00%
$-- $20
1:52 AM $0.0009
+0.00%
$-- $20
1:47 AM $0.0009
+0.00%
$-- $20
1:42 AM $0.0009
+0.00%
$-- $20
1:37 AM $0.0009
+0.00%
$-- $20
1:32 AM $0.0009
+0.00%
$-- $20
1:27 AM $0.0009
+0.00%
$-- $20
1:22 AM $0.0009
+0.00%
$-- $20
1:17 AM $0.0009
+0.00%
$-- $20
1:12 AM $0.0009
+0.00%
$-- $20
1:07 AM $0.0009
+0.00%
$-- $20
1:02 AM $0.0009
+0.00%
$-- $20
12:57 AM $0.0009
+0.00%
$-- $20
12:52 AM $0.0009
+0.00%
$-- $20
12:47 AM $0.0009
+0.00%
$-- $20
12:42 AM $0.0009
+0.00%
$-- $20
12:37 AM $0.0009
+0.00%
$-- $20
12:32 AM $0.0009
+0.00%
$-- $20
12:27 AM $0.0009
+0.00%
$-- $20
12:22 AM $0.0009
+0.00%
$-- $20
12:17 AM $0.0009
+0.00%
$-- $20
12:12 AM $0.0009
+0.00%
$-- $20
12:07 AM $0.0009
+0.00%
$-- $20
12:02 AM $0.0009
+0.00%
$-- $20
11:57 PM $0.0009
+0.00%
$-- $20
11:52 PM $0.0009
+0.00%
$-- $20
11:47 PM $0.0009
+0.00%
$-- $20
11:42 PM $0.0009
+0.00%
$-- $20
11:37 PM $0.0009
+0.00%
$-- $20
11:32 PM $0.0009
+0.00%
$-- $20
11:27 PM $0.0009
+0.00%
$-- $20
11:22 PM $0.0009
+0.00%
$-- $20
11:17 PM $0.0009
+0.00%
$-- $20
11:12 PM $0.0009
+0.00%
$-- $20
11:07 PM $0.0009
+0.00%
$-- $20
11:02 PM $0.0009
+0.00%
$-- $20
10:57 PM $0.0009
+0.00%
$-- $20
10:52 PM $0.0009
+0.00%
$-- $20
10:47 PM $0.0009
+0.00%
$-- $20
10:42 PM $0.0009
+0.00%
$-- $20
10:37 PM $0.0009
+0.00%
$-- $20
10:32 PM $0.0009
+0.00%
$-- $20
10:27 PM $0.0009
+0.00%
$-- $20
10:22 PM $0.0009
+0.00%
$-- $20
10:17 PM $0.0009
+0.00%
$-- $20
10:12 PM $0.0009
+0.00%
$-- $20
Download