Rowan Token Historical Data

RWN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00673
-12.84%
$ -- $ 82,641
Mar 17, 2025 $ 0.00772
+9.82%
$ -- $ 56,156
Mar 16, 2025 $ 0.00703
-3.64%
$ -- $ 48,122
Mar 15, 2025 $ 0.00729
-3.03%
$ -- $ 36,058
Mar 14, 2025 $ 0.00755
-2.97%
$ -- $ 66,785
Mar 13, 2025 $ 0.00779
-2.95%
$ -- $ 78,471
Mar 12, 2025 $ 0.00802
+3.09%
$ -- $ 57,423
Mar 11, 2025 $ 0.00778
-5.18%
$ -- $ 94,738
Mar 10, 2025 $ 0.00833
+0.75%
$ -- $ 102,885
Mar 9, 2025 $ 0.00827
-0.78%
$ -- $ 66,398
Mar 8, 2025 $ 0.00834
+1.41%
$ -- $ 61,531
Mar 7, 2025 $ 0.00823
-5.11%
$ -- $ 48,083
Mar 6, 2025 $ 0.00856
+7.05%
$ -- $ 53,331
Mar 5, 2025 $ 0.008
-2.33%
$ -- $ 40,347
Mar 4, 2025 $ 0.0082
-26.82%
$ -- $ 99,157
Mar 3, 2025 $ 0.0112
-10.71%
$ -- $ 48,675
Mar 2, 2025 $ 0.0126
-5.71%
$ -- $ 61,596
Mar 1, 2025 $ 0.0133
+11.56%
$ -- $ 61,439
Feb 28, 2025 $ 0.0119
-2.84%
$ -- $ 63,484
Feb 27, 2025 $ 0.0123
-11.27%
$ -- $ 50,681
Feb 26, 2025 $ 0.0138
+16.64%
$ -- $ 82,432
Feb 25, 2025 $ 0.0118
+19.27%
$ -- $ 89,949
Feb 24, 2025 $ 0.00992
+10.03%
$ -- $ 49,985
Feb 23, 2025 $ 0.00902
+5.61%
$ -- $ 32,284
Feb 22, 2025 $ 0.00854
+6.35%
$ -- $ 30,861
Feb 21, 2025 $ 0.00802
+4.78%
$ -- $ 40,065
Feb 20, 2025 $ 0.00766
-5.60%
$ -- $ 50,354
Feb 19, 2025 $ 0.00811
-1.03%
$ -- $ 41,721
Feb 18, 2025 $ 0.00819
+0.84%
$ -- $ 67,403
Feb 17, 2025 $ 0.00813
-4.37%
$ -- $ 56,201
Feb 16, 2025 $ 0.0085
+5.35%
$ -- $ 76,883
Feb 15, 2025 $ 0.00807
+1.81%
$ -- $ 39,962
Feb 14, 2025 $ 0.00792
-2.33%
$ -- $ 49,143
Feb 13, 2025 $ 0.00812
+3.31%
$ -- $ 50,162
Feb 12, 2025 $ 0.00788
-9.08%
$ -- $ 42,445
Feb 11, 2025 $ 0.00867
-3.47%
$ -- $ 60,878
Feb 10, 2025 $ 0.00898
-1.55%
$ -- $ 49,198
Feb 9, 2025 $ 0.00913
-2.56%
$ -- $ 46,613
Feb 8, 2025 $ 0.00937
-6.13%
$ -- $ 68,396
Feb 7, 2025 $ 0.00998
-5.15%
$ -- $ 32,809
Feb 6, 2025 $ 0.0105
+6.03%
$ -- $ 48,736
Feb 5, 2025 $ 0.00993
-2.78%
$ -- $ 54,571
Feb 4, 2025 $ 0.0102
+19.23%
$ -- $ 58,139
Feb 3, 2025 $ 0.00857
+4.10%
$ -- $ 78,010
Feb 2, 2025 $ 0.00824
-7.74%
$ -- $ 58,012
Feb 1, 2025 $ 0.00893
-5.36%
$ -- $ 129,649
Jan 31, 2025 $ 0.00943
-3.32%
$ -- $ 53,782
Jan 30, 2025 $ 0.00975
-4.59%
$ -- $ 45,966
Jan 29, 2025 $ 0.0102
-2.23%
$ -- $ 55,735
Jan 28, 2025 $ 0.0104
-13.25%
$ -- $ 58,094