Rowan Token Historical Data

RWN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0107
+10.90%
$ -- $ 94,101
Jan 23, 2025 $ 0.00971
-0.47%
$ -- $ 11,454
Jan 22, 2025 $ 0.00974
-8.93%
$ -- $ 71,998
Jan 21, 2025 $ 0.0107
-5.29%
$ -- $ 72,500
Jan 20, 2025 $ 0.0113
+10.93%
$ -- $ 115,461
Jan 19, 2025 $ 0.0102
-20.66%
$ -- $ 126,182
Jan 18, 2025 $ 0.0128
-12.81%
$ -- $ 107,210
Jan 17, 2025 $ 0.0147
-15.94%
$ -- $ 134,475
Jan 16, 2025 $ 0.0175
+10.23%
$ -- $ 140,348
Jan 15, 2025 $ 0.0159
-12.91%
$ -- $ 121,732
Jan 14, 2025 $ 0.0182
+7.47%
$ -- $ 81,735
Jan 13, 2025 $ 0.017
+13.31%
$ -- $ 13,868
Jan 12, 2025 $ 0.015
+7.73%
$ -- $ 37,207
Jan 11, 2025 $ 0.0139
+1.41%
$ -- $ 54,931
Jan 10, 2025 $ 0.0137
-2.45%
$ -- $ 36,770
Jan 9, 2025 $ 0.0141
+1.34%
$ -- $ 38,297
Jan 8, 2025 $ 0.0139
+10.73%
$ -- $ 56,203
Jan 7, 2025 $ 0.0125
-8.18%
$ -- $ 97,169
Jan 6, 2025 $ 0.0137
+2.02%
$ -- $ 51,629
Jan 5, 2025 $ 0.0134
-2.31%
$ -- $ 82,518
Jan 4, 2025 $ 0.0137
-5.51%
$ -- $ 97,274
Jan 3, 2025 $ 0.0145
-0.70%
$ -- $ 83,767
Jan 2, 2025 $ 0.0146
-7.66%
$ -- $ 93,740
Jan 1, 2025 $ 0.0158
+1.75%
$ -- $ 106,605
Dec 31, 2024 $ 0.0156
+7.43%
$ -- $ 118,043
Dec 30, 2024 $ 0.0145
-1.12%
$ -- $ 183,089
Dec 29, 2024 $ 0.0146
-6.60%
$ -- $ 110,587
Dec 28, 2024 $ 0.0157
+15.01%
$ -- $ 98,629
Dec 27, 2024 $ 0.0136
-4.92%
$ -- $ 84,673
Dec 26, 2024 $ 0.0143
-12.11%
$ -- $ 126,469
Dec 25, 2024 $ 0.0163
-6.40%
$ -- $ 110,734
Dec 24, 2024 $ 0.0174
-0.91%
$ -- $ 88,076
Dec 23, 2024 $ 0.0176
-3.36%
$ -- $ 121,664
Dec 22, 2024 $ 0.0182
+2.01%
$ -- $ 90,660
Dec 21, 2024 $ 0.0178
+0.02%
$ -- $ 100,744
Dec 20, 2024 $ 0.0178
-0.17%
$ -- $ 172,796
Dec 19, 2024 $ 0.0178
-2.29%
$ -- $ 142,698
Dec 18, 2024 $ 0.0183
+1.57%
$ -- $ 266,400
Dec 17, 2024 $ 0.018
+7.72%
$ -- $ 323,443
Dec 16, 2024 $ 0.0167
-18.32%
$ -- $ 254,068
Dec 15, 2024 $ 0.0204
+3.75%
$ -- $ 94,061
Dec 14, 2024 $ 0.0197
-12.21%
$ -- $ 123,943
Dec 13, 2024 $ 0.0224
+22.30%
$ -- $ 137,523
Dec 12, 2024 $ 0.0183
-0.28%
$ -- $ 247,166
Dec 11, 2024 $ 0.0184
-2.49%
$ -- $ 203,075
Dec 10, 2024 $ 0.0189
-13.23%
$ -- $ 216,558
Dec 9, 2024 $ 0.0218
+2.59%
$ -- $ 179,265
Dec 8, 2024 $ 0.021
-13.63%
$ -- $ 216,842
Dec 7, 2024 $ 0.0244
-15.80%
$ -- $ 29,835
Dec 6, 2024 $ 0.0289
-5.83%
$ -- $ 25,952