Rowan Token Historical Data

RWN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000927
-10.06%
$ -- $ 7,775
May 18, 2025 $ 0.00103
-3.42%
$ -- $ 9,200
May 17, 2025 $ 0.00107
+10.74%
$ -- $ 11,358
May 16, 2025 $ 0.000966
-4.36%
$ -- $ 5,115
May 15, 2025 $ 0.00101
-3.30%
$ -- $ 6,752
May 14, 2025 $ 0.00104
-9.77%
$ -- $ 15,581
May 13, 2025 $ 0.00116
+35.36%
$ -- $ 28,646
May 12, 2025 $ 0.000855
-1.76%
$ -- $ 15,579
May 11, 2025 $ 0.00087
-6.40%
$ -- $ 16,711
May 10, 2025 $ 0.00093
-18.12%
$ -- $ 28,923
May 9, 2025 $ 0.00114
+0.95%
$ -- $ 34,937
May 8, 2025 $ 0.00113
+7.34%
$ -- $ 23,896
May 7, 2025 $ 0.00105
-18.43%
$ -- $ 32,039
May 6, 2025 $ 0.00129
-4.42%
$ -- $ 25,276
May 5, 2025 $ 0.00135
-17.79%
$ -- $ 15,856
May 4, 2025 $ 0.00164
-28.34%
$ -- $ 30,135
May 3, 2025 $ 0.00139
-11.92%
$ -- $ 43,664
May 2, 2025 $ 0.00158
-6.55%
$ -- $ 25,997
May 1, 2025 $ 0.00169
-6.41%
$ -- $ 22,346
Apr 30, 2025 $ 0.00181
-4.37%
$ -- $ 26,767
Apr 29, 2025 $ 0.00191
-4.89%
$ -- $ 27,967
Apr 28, 2025 $ 0.00201
-4.23%
$ -- $ 24,064
Apr 27, 2025 $ 0.0021
+2.35%
$ -- $ 11,417
Apr 26, 2025 $ 0.00205
-7.61%
$ -- $ 24,320
Apr 25, 2025 $ 0.00222
-17.02%
$ -- $ 38,264
Apr 24, 2025 $ 0.00269
-3.12%
$ -- $ 3,959
Apr 23, 2025 $ 0.00278
+3.87%
$ -- $ 40,293
Apr 22, 2025 $ 0.00267
-10.91%
$ -- $ 66,694
Apr 21, 2025 $ 0.003
-43.20%
$ -- $ 128,940
Apr 20, 2025 $ 0.00524
+15.43%
$ -- $ 28,780
Apr 19, 2025 $ 0.00459
+59.22%
$ -- $ 43,850
Apr 18, 2025 $ 0.00289
+14.85%
$ -- $ 23,033
Apr 17, 2025 $ 0.00251
+26.48%
$ -- $ 29,613
Apr 16, 2025 $ 0.00199
-21.37%
$ -- $ 67,500
Apr 15, 2025 $ 0.00253
-4.36%
$ -- $ 47,438
Apr 14, 2025 $ 0.00265
-13.46%
$ -- $ 60,001
Apr 13, 2025 $ 0.00306
+5.75%
$ -- $ 42,662
Apr 12, 2025 $ 0.00289
+1.13%
$ -- $ 39,077
Apr 11, 2025 $ 0.00286
-1.34%
$ -- $ 67,545
Apr 10, 2025 $ 0.00289
-2.48%
$ -- $ 38,070
Apr 9, 2025 $ 0.00297
+0.31%
$ -- $ 75,363
Apr 8, 2025 $ 0.00296
+1.85%
$ -- $ 51,678
Apr 7, 2025 $ 0.0029
-7.21%
$ -- $ 62,590
Apr 6, 2025 $ 0.0031
-15.67%
$ -- $ 52,217
Apr 5, 2025 $ 0.00368
-8.66%
$ -- $ 43,765
Apr 4, 2025 $ 0.00402
+2.32%
$ -- $ 60,281
Apr 3, 2025 $ 0.00393
-7.40%
$ -- $ 56,022
Apr 2, 2025 $ 0.00424
+4.44%
$ -- $ 81,441
Apr 1, 2025 $ 0.00406
+3.68%
$ -- $ 31,120
Mar 31, 2025 $ 0.00392
+0.09%
$ -- $ 20,776