Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.00112
+20.35%
$-- $9,605
May 19, 2025 $0.000927
-10.06%
$-- $7,775
May 18, 2025 $0.00103
-3.42%
$-- $9,200
May 17, 2025 $0.00107
+10.74%
$-- $11,358
May 16, 2025 $0.000966
-4.36%
$-- $5,115
May 15, 2025 $0.00101
-3.30%
$-- $6,752
May 14, 2025 $0.00104
-9.77%
$-- $15,581
May 13, 2025 $0.00116
+35.36%
$-- $28,646
May 12, 2025 $0.000855
-1.76%
$-- $15,579
May 11, 2025 $0.00087
-6.40%
$-- $16,711
May 10, 2025 $0.00093
-18.12%
$-- $28,923
May 9, 2025 $0.00114
+0.95%
$-- $34,937
May 8, 2025 $0.00113
+7.34%
$-- $23,896
May 7, 2025 $0.00105
-18.43%
$-- $32,039
May 6, 2025 $0.00129
-4.42%
$-- $25,276
May 5, 2025 $0.00135
-17.79%
$-- $15,856
May 4, 2025 $0.00164
-28.34%
$-- $30,135
May 3, 2025 $0.00139
-11.92%
$-- $43,664
May 2, 2025 $0.00158
-6.55%
$-- $25,997
May 1, 2025 $0.00169
-6.41%
$-- $22,346
Apr 30, 2025 $0.00181
-4.37%
$-- $26,767
Apr 29, 2025 $0.00191
-4.89%
$-- $27,967
Apr 28, 2025 $0.00201
-4.23%
$-- $24,064
Apr 27, 2025 $0.0021
+2.35%
$-- $11,417
Apr 26, 2025 $0.00205
-7.61%
$-- $24,320
Apr 25, 2025 $0.00222
-17.02%
$-- $38,264
Apr 24, 2025 $0.00269
-3.12%
$-- $3,959
Apr 23, 2025 $0.00278
+3.87%
$-- $40,293
Apr 22, 2025 $0.00267
-10.91%
$-- $66,694
Apr 21, 2025 $0.003
-43.20%
$-- $128,940
Apr 20, 2025 $0.00524
+15.43%
$-- $28,780
Apr 19, 2025 $0.00459
+59.22%
$-- $43,850
Apr 18, 2025 $0.00289
+14.85%
$-- $23,033
Apr 17, 2025 $0.00251
+26.48%
$-- $29,613
Apr 16, 2025 $0.00199
-21.37%
$-- $67,500
Apr 15, 2025 $0.00253
-4.36%
$-- $47,438
Apr 14, 2025 $0.00265
-13.46%
$-- $60,001
Apr 13, 2025 $0.00306
+5.75%
$-- $42,662
Apr 12, 2025 $0.00289
+1.13%
$-- $39,077
Apr 11, 2025 $0.00286
-1.34%
$-- $67,545
Apr 10, 2025 $0.00289
-2.48%
$-- $38,070
Apr 9, 2025 $0.00297
+0.31%
$-- $75,363
Apr 8, 2025 $0.00296
+1.85%
$-- $51,678
Apr 7, 2025 $0.0029
-7.21%
$-- $62,590
Apr 6, 2025 $0.0031
-15.67%
$-- $52,217
Apr 5, 2025 $0.00368
-8.66%
$-- $43,765
Apr 4, 2025 $0.00402
+2.32%
$-- $60,281
Apr 3, 2025 $0.00393
-7.40%
$-- $56,022
Apr 2, 2025 $0.00424
+4.44%
$-- $81,441
Apr 1, 2025 $0.00406
+3.68%
$-- $31,120