Coinranking
Rowan Token Historical Data
RWN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2025 | $0.00392 | +0.09% | ||
| Mar 30, 2025 | $0.00391 | +2.79% | ||
| Mar 29, 2025 | $0.00381 | -18.38% | ||
| Mar 28, 2025 | $0.00466 | -22.47% | ||
| Mar 27, 2025 | $0.00602 | +11.91% | ||
| Mar 26, 2025 | $0.00538 | +16.58% | ||
| Mar 25, 2025 | $0.00461 | -14.24% | ||
| Mar 24, 2025 | $0.00538 | -0.83% | ||
| Mar 23, 2025 | $0.00542 | -3.11% | ||
| Mar 22, 2025 | $0.0056 | -1.65% | ||
| Mar 21, 2025 | $0.00569 | -2.10% | ||
| Mar 20, 2025 | $0.00581 | -10.60% | ||
| Mar 19, 2025 | $0.0065 | -3.40% | ||
| Mar 18, 2025 | $0.00673 | -12.84% | ||
| Mar 17, 2025 | $0.00772 | +9.82% | ||
| Mar 16, 2025 | $0.00703 | -3.64% | ||
| Mar 15, 2025 | $0.00729 | -3.03% | ||
| Mar 14, 2025 | $0.00755 | -2.97% | ||
| Mar 13, 2025 | $0.00779 | -2.95% | ||
| Mar 12, 2025 | $0.00802 | +3.09% | ||
| Mar 11, 2025 | $0.00778 | -5.18% | ||
| Mar 10, 2025 | $0.00833 | +0.75% | ||
| Mar 9, 2025 | $0.00827 | -0.78% | ||
| Mar 8, 2025 | $0.00834 | +1.41% | ||
| Mar 7, 2025 | $0.00823 | -5.11% | ||
| Mar 6, 2025 | $0.00856 | +7.05% | ||
| Mar 5, 2025 | $0.008 | -2.33% | ||
| Mar 4, 2025 | $0.0082 | -26.82% | ||
| Mar 3, 2025 | $0.0112 | -10.71% | ||
| Mar 2, 2025 | $0.0126 | -5.71% | ||
| Mar 1, 2025 | $0.0133 | +11.56% | ||
| Feb 28, 2025 | $0.0119 | -2.84% | ||
| Feb 27, 2025 | $0.0123 | -11.27% | ||
| Feb 26, 2025 | $0.0138 | +16.64% | ||
| Feb 25, 2025 | $0.0118 | +19.27% | ||
| Feb 24, 2025 | $0.00992 | +10.03% | ||
| Feb 23, 2025 | $0.00902 | +5.61% | ||
| Feb 22, 2025 | $0.00854 | +6.35% | ||
| Feb 21, 2025 | $0.00802 | +4.78% | ||
| Feb 20, 2025 | $0.00766 | -5.60% | ||
| Feb 19, 2025 | $0.00811 | -1.03% | ||
| Feb 18, 2025 | $0.00819 | +0.84% | ||
| Feb 17, 2025 | $0.00813 | -4.37% | ||
| Feb 16, 2025 | $0.0085 | +5.35% | ||
| Feb 15, 2025 | $0.00807 | +1.81% | ||
| Feb 14, 2025 | $0.00792 | -2.33% | ||
| Feb 13, 2025 | $0.00812 | +3.31% | ||
| Feb 12, 2025 | $0.00788 | -9.08% | ||
| Feb 11, 2025 | $0.00867 | -3.47% | ||
| Feb 10, 2025 | $0.00898 | -1.55% | ||