Coinranking
Rowan Token Historical Data
RWN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2025 | $0.00913 | -2.56% | ||
| Feb 8, 2025 | $0.00937 | -6.13% | ||
| Feb 7, 2025 | $0.00998 | -5.15% | ||
| Feb 6, 2025 | $0.0105 | +6.03% | ||
| Feb 5, 2025 | $0.00993 | -2.78% | ||
| Feb 4, 2025 | $0.0102 | +19.23% | ||
| Feb 3, 2025 | $0.00857 | +4.10% | ||
| Feb 2, 2025 | $0.00824 | -7.74% | ||
| Feb 1, 2025 | $0.00893 | -5.36% | ||
| Jan 31, 2025 | $0.00943 | -3.32% | ||
| Jan 30, 2025 | $0.00975 | -4.59% | ||
| Jan 29, 2025 | $0.0102 | -2.23% | ||
| Jan 28, 2025 | $0.0104 | -13.25% | ||
| Jan 27, 2025 | $0.012 | -1.08% | ||
| Jan 26, 2025 | $0.0122 | +17.30% | ||
| Jan 25, 2025 | $0.0104 | -3.49% | ||
| Jan 24, 2025 | $0.0107 | +10.90% | ||
| Jan 23, 2025 | $0.00971 | -0.47% | ||
| Jan 22, 2025 | $0.00974 | -8.93% | ||
| Jan 21, 2025 | $0.0107 | -5.29% | ||
| Jan 20, 2025 | $0.0113 | +10.93% | ||
| Jan 19, 2025 | $0.0102 | -20.66% | ||
| Jan 18, 2025 | $0.0128 | -12.81% | ||
| Jan 17, 2025 | $0.0147 | -15.94% | ||
| Jan 16, 2025 | $0.0175 | +10.23% | ||
| Jan 15, 2025 | $0.0159 | -12.91% | ||
| Jan 14, 2025 | $0.0182 | +7.47% | ||
| Jan 13, 2025 | $0.017 | +13.31% | ||
| Jan 12, 2025 | $0.015 | +7.73% | ||
| Jan 11, 2025 | $0.0139 | +1.41% | ||
| Jan 10, 2025 | $0.0137 | -2.45% | ||
| Jan 9, 2025 | $0.0141 | +1.34% | ||
| Jan 8, 2025 | $0.0139 | +10.73% | ||
| Jan 7, 2025 | $0.0125 | -8.18% | ||
| Jan 6, 2025 | $0.0137 | +2.02% | ||
| Jan 5, 2025 | $0.0134 | -2.31% | ||
| Jan 4, 2025 | $0.0137 | -5.51% | ||
| Jan 3, 2025 | $0.0145 | -0.70% | ||
| Jan 2, 2025 | $0.0146 | -7.66% | ||
| Jan 1, 2025 | $0.0158 | +1.75% | ||
| Dec 31, 2024 | $0.0156 | +7.43% | ||
| Dec 30, 2024 | $0.0145 | -1.12% | ||
| Dec 29, 2024 | $0.0146 | -6.60% | ||
| Dec 28, 2024 | $0.0157 | +15.01% | ||
| Dec 27, 2024 | $0.0136 | -4.92% | ||
| Dec 26, 2024 | $0.0143 | -12.11% | ||
| Dec 25, 2024 | $0.0163 | -6.40% | ||
| Dec 24, 2024 | $0.0174 | -0.91% | ||
| Dec 23, 2024 | $0.0176 | -3.36% | ||
| Dec 22, 2024 | $0.0182 | +2.01% | ||