Rowan Token Historical Data

RWN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0016
+4.15%
$-- $70
Sep 8 $0.00154
+53.63%
$-- $76
Sep 1 $0.0005
+816.94%
$-- $28
Aug 25 $0.000051
+0.00%
$-- $155
Aug 18 $0.0000714
+6.24%
$-- $136
Aug 11 $0.0000674
+32.11%
$-- $65
Aug 4 $0.000051
-2.85%
$-- $183
Jul 28 $0.0000548
-97.85%
$-- $36
Jul 21 $0.0000529
-18.70%
$-- $5,748
Jul 14 $0.0000632
+1.95%
$-- $833
Jul 7 $0.000056
-72.03%
$-- $804
Jun 30 $0.0002
+74.10%
$-- $21
Jun 23 $0.000062
-94.42%
$-- $110,482
Jun 16 $0.00124
-21.58%
$-- $30,218
Jun 9 $0.00173
+0.86%
$-- $72,837
Jun 2 $0.00154
+56.57%
$-- $55,574
May 26 $0.000981
-4.90%
$-- $37,547
May 19 $0.000975
-5.44%
$-- $43,923
May 12 $0.00107
+22.86%
$-- $83,031
May 5 $0.00093
-43.16%
$-- $160,927
Apr 28 $0.00164
-21.97%
$-- $200,941
Apr 21 $0.0021
-60.29%
$-- $313,887
Apr 14 $0.00459
+49.79%
$-- $271,436
Apr 7 $0.00289
-7.34%
$-- $334,323
Mar 31 $0.0031
-20.69%
$-- $345,623
Mar 24 $0.00381
-29.80%
$-- $342,426
Mar 17 $0.0056
-20.34%
$-- $338,997
Mar 10 $0.00729
-11.84%
$-- $436,360
Mar 3 $0.00834
-33.59%
$-- $351,123
Feb 24 $0.0126
+39.16%
$-- $459,566
Feb 17 $0.00854
+0.50%
$-- $286,605
Feb 10 $0.00807
-11.57%
$-- $291,788
Feb 3 $0.00937
+13.78%
$-- $340,661
Jan 27 $0.00824
-32.31%
$-- $542,746
Jan 20 $0.0104
+1.80%
$-- $442,664
Jan 13 $0.0128
-14.32%
$-- $599,367
Jan 6 $0.0139
+3.97%
$-- $334,999
Dec 30 $0.0137
-6.41%
$-- $682,517
Dec 23 $0.0157
-13.81%
$-- $630,244
Dec 16 $0.0178
-12.76%
$-- $1.26 million
Dec 9 $0.0197
-7.12%
$-- $1.11 million
Dec 2 $0.0244
-39.05%
$-- $916,882
Nov 25 $0.0394
+132.66%
$-- $1.7 million
Nov 18 $0.0178
-13.54%
$-- $736,967
Nov 11 $0.0193
-22.68%
$-- $735,894
Nov 4 $0.0185
-11.76%
$-- $556,395
Oct 28 $0.0209
-18.26%
$-- $554,952
Oct 21 $0.0295
+66.98%
$-- $962,297
Oct 14 $0.0177
-2.96%
$-- $643,451
Oct 7 $0.016
-26.93%
$-- $996,223