Rowan Token Historical Data

RWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0021
-60.29%
$ -- $ 313,887
Apr 14 $ 0.00459
+49.79%
$ -- $ 271,436
Apr 7 $ 0.00289
-7.34%
$ -- $ 334,323
Mar 31 $ 0.0031
-20.69%
$ -- $ 345,623
Mar 24 $ 0.00381
-29.80%
$ -- $ 342,426
Mar 17 $ 0.0056
-20.34%
$ -- $ 338,997
Mar 10 $ 0.00729
-11.84%
$ -- $ 436,360
Mar 3 $ 0.00834
-33.59%
$ -- $ 351,123
Feb 24 $ 0.0126
+39.16%
$ -- $ 459,566
Feb 17 $ 0.00854
+0.50%
$ -- $ 286,605
Feb 10 $ 0.00807
-11.57%
$ -- $ 291,788
Feb 3 $ 0.00937
+13.78%
$ -- $ 340,661
Jan 27 $ 0.00824
-32.31%
$ -- $ 542,746
Jan 20 $ 0.0104
+1.80%
$ -- $ 442,664
Jan 13 $ 0.0128
-14.32%
$ -- $ 599,367
Jan 6 $ 0.0139
+3.97%
$ -- $ 334,999
Dec 30 $ 0.0137
-6.41%
$ -- $ 682,517
Dec 23 $ 0.0157
-13.81%
$ -- $ 630,244
Dec 16 $ 0.0178
-12.76%
$ -- $ 1.26 million
Dec 9 $ 0.0197
-7.12%
$ -- $ 1.11 million
Dec 2 $ 0.0244
-39.05%
$ -- $ 916,882
Nov 25 $ 0.0394
+132.66%
$ -- $ 1.7 million
Nov 18 $ 0.0178
-13.54%
$ -- $ 736,967
Nov 11 $ 0.0193
-22.68%
$ -- $ 735,894
Nov 4 $ 0.0185
-11.76%
$ -- $ 556,395
Oct 28 $ 0.0209
-18.26%
$ -- $ 554,952
Oct 21 $ 0.0295
+66.98%
$ -- $ 962,297
Oct 14 $ 0.0177
-2.96%
$ -- $ 643,451
Oct 7 $ 0.016
-26.93%
$ -- $ 996,223
Sep 30 $ 0.0249
-8.03%
$ -- $ 1.1 million
Sep 23 $ 0.0269
-0.10%
$ -- $ 978,234
Sep 16 $ 0.0241
+10.98%
$ -- $ 783,233
Sep 9 $ 0.0215
-19.39%
$ -- $ 744,677
Sep 2 $ 0.0232
-3.99%
$ -- $ 982,955
Aug 26 $ 0.0242
-39.52%
$ -- $ 1.54 million
Aug 19 $ 0.0471
-25.35%
$ -- $ 2.04 million
Aug 12 $ 0.0634
+21.03%
$ -- $ 2.06 million
Aug 5 $ 0.0612
-14.23%
$ -- $ 1.23 million
Jul 29 $ 0.0714
-24.65%
$ -- $ 866,391
Jul 22 $ 0.0923
-20.60%
$ -- $ 2.34 million
Jul 15 $ 0.121
-0.66%
$ -- $ 2.64 million
Jul 8 $ 0.118
-1.55%
$ -- $ 2.05 million
Jul 1 $ 0.127
+1.83%
$ -- $ 2.14 million
Jun 24 $ 0.131
-1.19%
$ -- $ 2.22 million
Jun 17 $ 0.158
-15.25%
$ -- $ 2.25 million
Jun 10 $ 0.204
-19.14%
$ -- $ 2.6 million
Jun 3 $ 0.243
-21.36%
$ -- $ 4.09 million
May 27 $ 0.308
+2.26%
$ -- $ 4.61 million
May 20 $ 0.298
+15.49%
$ -- $ 4.24 million
May 13 $ 0.25
+21.30%
$ -- $ 3.6 million