Rowan Token Historical Data

RWN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00076
+1.90%
$ -- $ 3,833
Apr 15, 2023 $ 0.000741
-8.13%
$ -- $ 5,424
Apr 14, 2023 $ 0.000807
+10.86%
$ -- $ 4,750
Apr 13, 2023 $ 0.000728
-11.63%
$ -- $ 3,863
Apr 12, 2023 $ 0.000822
+14.70%
$ -- $ 3,126
Apr 11, 2023 $ 0.000716
-0.70%
$ -- $ 3,886
Apr 10, 2023 $ 0.000721
+0.49%
$ -- $ 7,130
Apr 9, 2023 $ 0.000717
+2.42%
$ -- $ 6,881
Apr 8, 2023 $ 0.000699
+2.48%
$ -- $ 6,265
Apr 7, 2023 $ 0.000683
+1.92%
$ -- $ 5,545
Apr 6, 2023 $ 0.000661
-1.50%
$ -- $ 3,900
Apr 5, 2023 $ 0.00068
+1.40%
$ -- $ 4,324
Apr 4, 2023 $ 0.000672
-0.46%
$ -- $ 4,314
Apr 3, 2023 $ 0.000679
+7.18%
$ -- $ 2,934
Apr 2, 2023 $ 0.000633
-2.17%
$ -- $ 4,235
Apr 1, 2023 $ 0.000647
-5.30%
$ -- $ 5,137
Mar 31, 2023 $ 0.000683
+2.08%
$ -- $ 13,032
Mar 30, 2023 $ 0.000665
+2.42%
$ -- $ 5,453
Mar 29, 2023 $ 0.000664
-1.96%
$ -- $ 3,898
Mar 28, 2023 $ 0.000658
-4.90%
$ -- $ 3,097
Mar 27, 2023 $ 0.000688
-0.85%
$ -- $ 4,046
Mar 26, 2023 $ 0.000694
-2.47%
$ -- $ 6,528
Mar 25, 2023 $ 0.000702
+4.02%
$ -- $ 6,027
Mar 24, 2023 $ 0.00066
-13.98%
$ -- $ 2,739
Mar 23, 2023 $ 0.000764
+2.09%
$ -- $ 3,682
Mar 22, 2023 $ 0.000748
-0.69%
$ -- $ 5,294
Mar 21, 2023 $ 0.000753
-1.10%
$ -- $ 7,096
Mar 20, 2023 $ 0.000762
-2.33%
$ -- $ 7,406
Mar 19, 2023 $ 0.00078
-1.25%
$ -- $ 6,920
Mar 18, 2023 $ 0.00079
-2.31%
$ -- $ 7,334
Mar 17, 2023 $ 0.00081
+0.72%
$ -- $ 7,831
Mar 16, 2023 $ 0.000811
+1.89%
$ -- $ 6,799
Mar 15, 2023 $ 0.000796
-6.10%
$ -- $ 8,692
Mar 14, 2023 $ 0.000848
+10.76%
$ -- $ 8,502
Mar 13, 2023 $ 0.000764
+2.49%
$ -- $ 6,165
Mar 12, 2023 $ 0.000745
+6.12%
$ -- $ 6,791
Mar 11, 2023 $ 0.00071
+0.19%
$ -- $ 6,991
Mar 10, 2023 $ 0.000713
-5.03%
$ -- $ 6,062
Mar 9, 2023 $ 0.000739
-0.14%
$ -- $ 3,693
Mar 8, 2023 $ 0.00074
-1.06%
$ -- $ 6,750
Mar 7, 2023 $ 0.00075
+2.36%
$ -- $ 7,361
Mar 6, 2023 $ 0.000733
-4.81%
$ -- $ 7,581
Mar 5, 2023 $ 0.00077
+0.86%
$ -- $ 7,935
Mar 4, 2023 $ 0.000764
+18.55%
$ -- $ 7,005
Mar 3, 2023 $ 0.000644
-7.32%
$ -- $ 3,651
Mar 2, 2023 $ 0.000683
+0.74%
$ -- $ 4,822
Mar 1, 2023 $ 0.000694
-1.20%
$ -- $ 5,328
Feb 28, 2023 $ 0.000703
+5.15%
$ -- $ 7,409
Feb 27, 2023 $ 0.000668
-1.82%
$ -- $ 4,273
Feb 26, 2023 $ 0.000679
+4.67%
$ -- $ 5,466