Coinranking
Rowan Token Historical Data
RWN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2023 | $0.00548 | +4.00% | ||
| Aug 8, 2023 | $0.00526 | +2.14% | ||
| Aug 7, 2023 | $0.00514 | +0.10% | ||
| Aug 6, 2023 | $0.00513 | +1.36% | ||
| Aug 5, 2023 | $0.00507 | -8.65% | ||
| Aug 4, 2023 | $0.00555 | -5.97% | ||
| Aug 3, 2023 | $0.0059 | +17.21% | ||
| Aug 2, 2023 | $0.00503 | +5.49% | ||
| Aug 1, 2023 | $0.00476 | +1.70% | ||
| Jul 31, 2023 | $0.00468 | +1.48% | ||
| Jul 30, 2023 | $0.00463 | +4.46% | ||
| Jul 29, 2023 | $0.00444 | -6.56% | ||
| Jul 28, 2023 | $0.00475 | -8.44% | ||
| Jul 27, 2023 | $0.00519 | -4.26% | ||
| Jul 26, 2023 | $0.00541 | +3.21% | ||
| Jul 25, 2023 | $0.00487 | +4.84% | ||
| Jul 24, 2023 | $0.00497 | -5.11% | ||
| Jul 23, 2023 | $0.00525 | -17.81% | ||
| Jul 22, 2023 | $0.00638 | -5.71% | ||
| Jul 21, 2023 | $0.00677 | -3.17% | ||
| Jul 20, 2023 | $0.00698 | +0.96% | ||
| Jul 19, 2023 | $0.00689 | -2.28% | ||
| Jul 18, 2023 | $0.00705 | +0.21% | ||
| Jul 17, 2023 | $0.00704 | -1.51% | ||
| Jul 16, 2023 | $0.00721 | +51.86% | ||
| Jul 15, 2023 | $0.00474 | +11.63% | ||
| Jul 14, 2023 | $0.00425 | +15.77% | ||
| Jul 13, 2023 | $0.00367 | -8.26% | ||
| Jul 12, 2023 | $0.004 | +27.87% | ||
| Jul 11, 2023 | $0.00313 | -3.70% | ||
| Jul 10, 2023 | $0.00325 | +117.72% | ||
| Jul 9, 2023 | $0.00161 | +15.11% | ||
| Jul 8, 2023 | $0.0014 | +4.63% | ||
| Jul 7, 2023 | $0.00134 | +15.16% | ||
| Jul 6, 2023 | $0.00116 | +31.19% | ||
| Jul 5, 2023 | $0.000887 | +45.61% | ||
| Jul 4, 2023 | $0.000609 | +35.48% | ||
| Jul 3, 2023 | $0.000449 | +0.85% | ||
| Jul 2, 2023 | $0.000445 | +0.66% | ||
| Jul 1, 2023 | $0.000442 | -0.51% | ||
| Jun 30, 2023 | $0.000445 | +4.45% | ||
| Jun 29, 2023 | $0.000426 | +1.29% | ||
| Jun 28, 2023 | $0.000421 | -3.06% | ||
| Jun 27, 2023 | $0.000434 | +1.57% | ||
| Jun 26, 2023 | $0.000428 | -2.16% | ||
| Jun 25, 2023 | $0.000439 | +1.87% | ||
| Jun 24, 2023 | $0.000431 | +17.56% | ||
| Jun 23, 2023 | $0.000367 | -0.06% | ||
| Jun 22, 2023 | $0.000368 | -14.64% | ||
| Jun 21, 2023 | $0.000431 | -11.93% | ||