Rowan Token Historical Data

RWN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000679
+4.67%
$ -- $ 5,466
Feb 25, 2023 $ 0.00065
-4.59%
$ -- $ 4,001
Feb 24, 2023 $ 0.00069
-2.70%
$ -- $ 5,115
Feb 23, 2023 $ 0.000709
+0.71%
$ -- $ 6,582
Feb 22, 2023 $ 0.000703
-0.32%
$ -- $ 6,385
Feb 21, 2023 $ 0.000705
-1.02%
$ -- $ 6,739
Feb 20, 2023 $ 0.000712
+0.58%
$ -- $ 7,111
Feb 19, 2023 $ 0.000708
-2.80%
$ -- $ 16,463
Feb 18, 2023 $ 0.000727
+3.46%
$ -- $ 7,272
Feb 17, 2023 $ 0.000703
-3.33%
$ -- $ 7,031
Feb 16, 2023 $ 0.000729
-3.75%
$ -- $ 6,733
Feb 15, 2023 $ 0.000757
+0.08%
$ -- $ 7,422
Feb 14, 2023 $ 0.000756
+0.96%
$ -- $ 7,797
Feb 13, 2023 $ 0.000749
-1.19%
$ -- $ 7,621
Feb 12, 2023 $ 0.000758
-0.33%
$ -- $ 7,484
Feb 11, 2023 $ 0.000763
+1.44%
$ -- $ 5,228
Feb 10, 2023 $ 0.000747
-2.16%
$ -- $ 5,818
Feb 9, 2023 $ 0.000761
-1.80%
$ -- $ 7,362
Feb 8, 2023 $ 0.000774
-0.39%
$ -- $ 7,365
Feb 7, 2023 $ 0.000778
+0.45%
$ -- $ 7,699
Feb 6, 2023 $ 0.000774
-3.04%
$ -- $ 7,661
Feb 5, 2023 $ 0.000798
-1.65%
$ -- $ 5,966
Feb 4, 2023 $ 0.000812
-1.71%
$ -- $ 7,061
Feb 3, 2023 $ 0.000825
-0.06%
$ -- $ 6,816
Feb 2, 2023 $ 0.000826
+0.83%
$ -- $ 6,911
Feb 1, 2023 $ 0.000821
+0.64%
$ -- $ 8,174
Jan 31, 2023 $ 0.000816
-0.37%
$ -- $ 7,928
Jan 30, 2023 $ 0.000816
-5.09%
$ -- $ 8,051
Jan 29, 2023 $ 0.00086
+5.40%
$ -- $ 8,509
Jan 28, 2023 $ 0.000815
-4.16%
$ -- $ 7,556
Jan 27, 2023 $ 0.00085
+1.19%
$ -- $ 5,284
Jan 26, 2023 $ 0.00084
-0.40%
$ -- $ 8,787
Jan 25, 2023 $ 0.000844
+1.94%
$ -- $ 11,697
Jan 24, 2023 $ 0.000821
-3.74%
$ -- $ 8,067
Jan 23, 2023 $ 0.000854
+1.91%
$ -- $ 8,174
Jan 22, 2023 $ 0.000838
-3.08%
$ -- $ 7,747
Jan 21, 2023 $ 0.000864
+1.57%
$ -- $ 7,233
Jan 20, 2023 $ 0.000851
-1.08%
$ -- $ 8,005
Jan 19, 2023 $ 0.00086
-9.45%
$ -- $ 30,838
Jan 18, 2023 $ 0.00095
+2.21%
$ -- $ 7,145
Jan 17, 2023 $ 0.000918
-3.42%
$ -- $ 7,982
Jan 16, 2023 $ 0.000951
+7.27%
$ -- $ 4,629
Jan 15, 2023 $ 0.000902
+3.18%
$ -- $ 6,946
Jan 14, 2023 $ 0.000876
+3.22%
$ -- $ 9,452
Jan 13, 2023 $ 0.00085
+4.86%
$ -- $ 56,895
Jan 12, 2023 $ 0.00081
-0.42%
$ -- $ 8,477
Jan 11, 2023 $ 0.000813
+4.60%
$ -- $ 8,100
Jan 10, 2023 $ 0.000775
-4.89%
$ -- $ 8,593
Jan 9, 2023 $ 0.000835
+4.90%
$ -- $ 4,627
Jan 8, 2023 $ 0.000818
-1.58%
$ -- $ 6,900