Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.000489
+10.88%
$-- $46
Jun 19, 2023 $0.000438
-0.81%
$-- $132
Jun 18, 2023 $0.000442
-1.64%
$-- $150
Jun 17, 2023 $0.000449
+4.82%
$-- $27
Jun 16, 2023 $0.000429
-0.01%
$-- $423
Jun 15, 2023 $0.000429
-24.93%
$-- $408
Jun 14, 2023 $0.000571
+14.37%
$-- $404
Jun 13, 2023 $0.00053
+100.07%
$-- $471
Jun 12, 2023 $0.000265
-23.68%
$-- $2
Jun 11, 2023 $0.000347
-1.12%
$-- $6,656
Jun 10, 2023 $0.000351
-34.02%
$-- $13,814
Jun 9, 2023 $0.000434
+70.97%
$-- $20,465
Jun 8, 2023 $0.000254
-33.72%
$-- $102
Jun 7, 2023 $0.000379
-5.34%
$-- $27,637
Jun 6, 2023 $0.000401
+5.09%
$-- $20
Jun 5, 2023 $0.000381
-7.37%
$-- $1,267
Jun 4, 2023 $0.000418
-12.83%
$-- $1,308
Jun 3, 2023 $0.000477
-3.80%
$-- $1,405
Jun 2, 2023 $0.000495
+17.94%
$-- $726
Jun 1, 2023 $0.000422
-0.45%
$-- $1,190
May 31, 2023 $0.000424
-10.18%
$-- $1,384
May 30, 2023 $0.000472
-7.27%
$-- $694
May 29, 2023 $0.000509
-15.62%
$-- $2,014
May 28, 2023 $0.000603
-0.95%
$-- $2,052
May 27, 2023 $0.000609
+2.74%
$-- $1,868
May 26, 2023 $0.000586
-3.07%
$-- $2,703
May 25, 2023 $0.000607
+2.90%
$-- $2,633
May 24, 2023 $0.000591
+23.16%
$-- $1,588
May 23, 2023 $0.000479
+1.72%
$-- $1,132
May 22, 2023 $0.000471
-9.11%
$-- $1,398
May 21, 2023 $0.000518
+2.82%
$-- $3,772
May 20, 2023 $0.000503
-11.58%
$-- $3,920
May 19, 2023 $0.00057
-2.91%
$-- $3,191
May 18, 2023 $0.000589
+0.83%
$-- $2,716
May 17, 2023 $0.000583
-3.25%
$-- $3,888
May 16, 2023 $0.000603
-0.57%
$-- $4,801
May 15, 2023 $0.000606
-2.20%
$-- $3,059
May 14, 2023 $0.00062
-1.21%
$-- $2,048
May 13, 2023 $0.000627
+1.64%
$-- $2,016
May 12, 2023 $0.000618
-0.17%
$-- $4,360
May 11, 2023 $0.000619
-0.10%
$-- $9,915
May 10, 2023 $0.000616
+1.83%
$-- $4,060
May 9, 2023 $0.000605
-6.99%
$-- $3,325
May 8, 2023 $0.00065
-2.02%
$-- $4,770
May 7, 2023 $0.000663
+0.95%
$-- $3,825
May 6, 2023 $0.000649
+7.77%
$-- $4,212
May 5, 2023 $0.000602
+2.10%
$-- $2,815
May 4, 2023 $0.00059
-4.02%
$-- $2,468
May 3, 2023 $0.000615
-0.77%
$-- $5,227
May 2, 2023 $0.000621
-7.81%
$-- $4,074