Rowan Token Historical Data

RWN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00085
-1.78%
$ -- $ 3,604
Nov 17, 2022 $ 0.000865
+2.97%
$ -- $ 41,148
Nov 16, 2022 $ 0.000841
-1.35%
$ -- $ 17,694
Nov 15, 2022 $ 0.000849
+3.15%
$ -- $ 9,736
Nov 14, 2022 $ 0.000805
-2.88%
$ -- $ 6,495
Nov 13, 2022 $ 0.000829
-1.28%
$ -- $ 21,147
Nov 12, 2022 $ 0.000823
-0.84%
$ -- $ 14,802
Nov 11, 2022 $ 0.00083
-0.25%
$ -- $ 8,305
Nov 10, 2022 $ 0.000834
+4.97%
$ -- $ 43,448
Nov 9, 2022 $ 0.000796
-11.51%
$ -- $ 16,954
Nov 8, 2022 $ 0.000902
-4.13%
$ -- $ 83,523
Nov 7, 2022 $ 0.000941
-2.64%
$ -- $ 156,137
Nov 6, 2022 $ 0.000967
-1.36%
$ -- $ 10,288
Nov 5, 2022 $ 0.000981
+1.34%
$ -- $ 9,871
Nov 4, 2022 $ 0.000969
+1.12%
$ -- $ 10,276
Nov 3, 2022 $ 0.000958
+1.19%
$ -- $ 92,909
Nov 2, 2022 $ 0.000947
-5.04%
$ -- $ 46,722
Nov 1, 2022 $ 0.000997
-0.61%
$ -- $ 14,252
Oct 31, 2022 $ 0.001
-1.40%
$ -- $ 10,307
Oct 30, 2022 $ 0.00102
-3.97%
$ -- $ 10,653
Oct 29, 2022 $ 0.00106
+3.04%
$ -- $ 10,615
Oct 28, 2022 $ 0.00103
-0.60%
$ -- $ 11,130
Oct 27, 2022 $ 0.00104
-5.53%
$ -- $ 11,948
Oct 26, 2022 $ 0.00109
+13.79%
$ -- $ 13,246
Oct 25, 2022 $ 0.000961
-1.39%
$ -- $ 7,518
Oct 24, 2022 $ 0.000978
+1.52%
$ -- $ 2,876
Oct 23, 2022 $ 0.000963
-2.28%
$ -- $ 9,469
Oct 22, 2022 $ 0.000976
+2.64%
$ -- $ 9,856
Oct 21, 2022 $ 0.000949
-3.70%
$ -- $ 30,941
Oct 20, 2022 $ 0.000985
-1.38%
$ -- $ 26,330
Oct 19, 2022 $ 0.000999
+0.03%
$ -- $ 9,594
Oct 18, 2022 $ 0.000999
-1.21%
$ -- $ 8,503
Oct 17, 2022 $ 0.00101
+0.23%
$ -- $ 14,186
Oct 16, 2022 $ 0.00101
-2.93%
$ -- $ 6,583
Oct 15, 2022 $ 0.00105
+2.02%
$ -- $ 11,180
Oct 14, 2022 $ 0.00102
-7.28%
$ -- $ 8,083
Oct 13, 2022 $ 0.0011
+3.05%
$ -- $ 8,730
Oct 12, 2022 $ 0.00106
-9.82%
$ -- $ 7,674
Oct 11, 2022 $ 0.001
-9.88%
$ -- $ 2,633
Oct 10, 2022 $ 0.00111
-4.22%
$ -- $ 12,940
Oct 9, 2022 $ 0.00116
-4.59%
$ -- $ 15,468
Oct 8, 2022 $ 0.00121
+0.10%
$ -- $ 7,250
Oct 7, 2022 $ 0.00122
+8.76%
$ -- $ 21,323
Oct 6, 2022 $ 0.00123
-1.04%
$ -- $ 2,436
Oct 5, 2022 $ 0.00124
+23.36%
$ -- $ 6,288
Oct 4, 2022 $ 0.00121
+6.05%
$ -- $ 79,327
Oct 3, 2022 $ 0.00114
+21.74%
$ -- $ 7,441
Oct 2, 2022 $ 0.000935
-26.43%
$ -- $ 5,181
Oct 1, 2022 $ 0.000952
-2.80%
$ -- $ 2,132
Sep 30, 2022 $ 0.000978
-11.98%
$ -- $ 7,195