Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.000621
-7.81%
$-- $4,074
May 1, 2023 $0.000673
+5.36%
$-- $2,493
Apr 30, 2023 $0.000634
-1.02%
$-- $2,372
Apr 29, 2023 $0.00064
-1.09%
$-- $2,350
Apr 28, 2023 $0.000641
-4.42%
$-- $2,907
Apr 27, 2023 $0.00067
-3.01%
$-- $2,951
Apr 26, 2023 $0.000691
-1.94%
$-- $7,070
Apr 25, 2023 $0.000707
-2.47%
$-- $6,705
Apr 24, 2023 $0.000725
-1.57%
$-- $5,722
Apr 23, 2023 $0.000736
+1.49%
$-- $5,817
Apr 22, 2023 $0.000725
-0.06%
$-- $56,405
Apr 21, 2023 $0.000725
-1.16%
$-- $5,349
Apr 20, 2023 $0.000733
-1.18%
$-- $5,622
Apr 19, 2023 $0.000743
+0.13%
$-- $5,888
Apr 18, 2023 $0.000742
+3.53%
$-- $5,251
Apr 17, 2023 $0.000717
-5.61%
$-- $4,546
Apr 16, 2023 $0.00076
+1.90%
$-- $3,833
Apr 15, 2023 $0.000741
-8.13%
$-- $5,424
Apr 14, 2023 $0.000807
+10.86%
$-- $4,750
Apr 13, 2023 $0.000728
-11.63%
$-- $3,863
Apr 12, 2023 $0.000822
+14.70%
$-- $3,126
Apr 11, 2023 $0.000716
-0.70%
$-- $3,886
Apr 10, 2023 $0.000721
+0.49%
$-- $7,130
Apr 9, 2023 $0.000717
+2.42%
$-- $6,881
Apr 8, 2023 $0.000699
+2.48%
$-- $6,265
Apr 7, 2023 $0.000683
+1.92%
$-- $5,545
Apr 6, 2023 $0.000661
-1.50%
$-- $3,900
Apr 5, 2023 $0.00068
+1.40%
$-- $4,324
Apr 4, 2023 $0.000672
-0.46%
$-- $4,314
Apr 3, 2023 $0.000679
+7.18%
$-- $2,934
Apr 2, 2023 $0.000633
-2.17%
$-- $4,235
Apr 1, 2023 $0.000647
-5.30%
$-- $5,137
Mar 31, 2023 $0.000683
+2.08%
$-- $13,032
Mar 30, 2023 $0.000665
+2.42%
$-- $5,453
Mar 29, 2023 $0.000664
-1.96%
$-- $3,898
Mar 28, 2023 $0.000658
-4.90%
$-- $3,097
Mar 27, 2023 $0.000688
-0.85%
$-- $4,046
Mar 26, 2023 $0.000694
-2.47%
$-- $6,528
Mar 25, 2023 $0.000702
+4.02%
$-- $6,027
Mar 24, 2023 $0.00066
-13.98%
$-- $2,739
Mar 23, 2023 $0.000764
+2.09%
$-- $3,682
Mar 22, 2023 $0.000748
-0.69%
$-- $5,294
Mar 21, 2023 $0.000753
-1.10%
$-- $7,096
Mar 20, 2023 $0.000762
-2.33%
$-- $7,406
Mar 19, 2023 $0.00078
-1.25%
$-- $6,920
Mar 18, 2023 $0.00079
-2.31%
$-- $7,334
Mar 17, 2023 $0.00081
+0.72%
$-- $7,831
Mar 16, 2023 $0.000811
+1.89%
$-- $6,799
Mar 15, 2023 $0.000796
-6.10%
$-- $8,692
Mar 14, 2023 $0.000848
+10.76%
$-- $8,502