Rowan Token Historical Data

RWN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00111
+5.53%
$ -- $ 8,396
Sep 28, 2022 $ 0.00105
+7.04%
$ -- $ 6,530
Sep 27, 2022 $ 0.000975
-12.14%
$ -- $ 5,590
Sep 26, 2022 $ 0.00097
+0.03%
$ -- $ 2,325
Sep 25, 2022 $ 0.000972
-22.21%
$ -- $ 25,562
Sep 24, 2022 $ 0.00101
-24.29%
$ -- $ 2,278
Sep 23, 2022 $ 0.000966
+28.49%
$ -- $ 4,123
Sep 22, 2022 $ 0.000752
+3.66%
$ -- $ 4,903
Sep 21, 2022 $ 0.000715
-10.14%
$ -- $ 5,588
Sep 20, 2022 $ 0.000796
-4.19%
$ -- $ 6,889
Sep 19, 2022 $ 0.000817
-1.02%
$ -- $ 5,074
Sep 18, 2022 $ 0.000826
-1.70%
$ -- $ 7,782
Sep 17, 2022 $ 0.00084
+0.26%
$ -- $ 6,858
Sep 16, 2022 $ 0.000856
-0.81%
$ -- $ 10,684
Sep 15, 2022 $ 0.000862
+5.45%
$ -- $ 5,065
Sep 14, 2022 $ 0.000864
-4.84%
$ -- $ 3,211
Sep 13, 2022 $ 0.000908
-7.82%
$ -- $ 9,690
Sep 12, 2022 $ 0.000992
+1.80%
$ -- $ 13,026
Sep 11, 2022 $ 0.000974
-2.63%
$ -- $ 13,281
Sep 10, 2022 $ 0.001
-0.14%
$ -- $ 7,138
Sep 9, 2022 $ 0.001
+2.64%
$ -- $ 9,451
Sep 8, 2022 $ 0.000976
+1.60%
$ -- $ 18,314
Sep 7, 2022 $ 0.00097
-1.00%
$ -- $ 10,762
Sep 6, 2022 $ 0.000981
+0.78%
$ -- $ 8,479
Sep 5, 2022 $ 0.000974
-2.23%
$ -- $ 15,825
Sep 4, 2022 $ 0.000998
-3.22%
$ -- $ 19,656
Sep 3, 2022 $ 0.00103
+0.03%
$ -- $ 14,786
Sep 2, 2022 $ 0.00103
-3.60%
$ -- $ 9,697
Sep 1, 2022 $ 0.00107
+7.34%
$ -- $ 8,678
Aug 31, 2022 $ 0.000995
+2.64%
$ -- $ 9,929
Aug 30, 2022 $ 0.00097
-4.39%
$ -- $ 13,888
Aug 29, 2022 $ 0.00101
+3.47%
$ -- $ 9,668
Aug 28, 2022 $ 0.000981
-6.01%
$ -- $ 255,889
Aug 27, 2022 $ 0.00104
+4.22%
$ -- $ 14,336
Aug 26, 2022 $ 0.001
-0.38%
$ -- $ 8,844
Aug 25, 2022 $ 0.001
+4.68%
$ -- $ 11,858
Aug 24, 2022 $ 0.00096
+5.82%
$ -- $ 12,618
Aug 23, 2022 $ 0.000907
-12.94%
$ -- $ 12,425
Aug 22, 2022 $ 0.00104
-2.38%
$ -- $ 10,211
Aug 21, 2022 $ 0.00107
+12.34%
$ -- $ 12,690
Aug 20, 2022 $ 0.000949
-4.46%
$ -- $ 11,288
Aug 19, 2022 $ 0.000994
-2.64%
$ -- $ 14,058
Aug 18, 2022 $ 0.00102
+1.78%
$ -- $ 15,350
Aug 17, 2022 $ 0.001
-7.23%
$ -- $ 29,064
Aug 16, 2022 $ 0.00109
-2.06%
$ -- $ 16,597
Aug 15, 2022 $ 0.00112
-1.06%
$ -- $ 74,497
Aug 14, 2022 $ 0.00113
-2.30%
$ -- $ 12,800
Aug 13, 2022 $ 0.00116
+1.55%
$ -- $ 234,658
Aug 12, 2022 $ 0.00113
-1.07%
$ -- $ 14,000
Aug 11, 2022 $ 0.00115
+5.28%
$ -- $ 26,537