Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.000838
-3.08%
$-- $7,747
Jan 21, 2023 $0.000864
+1.57%
$-- $7,233
Jan 20, 2023 $0.000851
-1.08%
$-- $8,005
Jan 19, 2023 $0.00086
-9.45%
$-- $30,838
Jan 18, 2023 $0.00095
+2.21%
$-- $7,145
Jan 17, 2023 $0.000918
-3.42%
$-- $7,982
Jan 16, 2023 $0.000951
+7.27%
$-- $4,629
Jan 15, 2023 $0.000902
+3.18%
$-- $6,946
Jan 14, 2023 $0.000876
+3.22%
$-- $9,452
Jan 13, 2023 $0.00085
+4.86%
$-- $56,895
Jan 12, 2023 $0.00081
-0.42%
$-- $8,477
Jan 11, 2023 $0.000813
+4.60%
$-- $8,100
Jan 10, 2023 $0.000775
-4.89%
$-- $8,593
Jan 9, 2023 $0.000835
+4.90%
$-- $4,627
Jan 8, 2023 $0.000818
-1.58%
$-- $6,900
Jan 7, 2023 $0.000828
-2.27%
$-- $6,806
Jan 6, 2023 $0.000847
+2.00%
$-- $8,246
Jan 5, 2023 $0.000829
+2.45%
$-- $6,829
Jan 4, 2023 $0.000798
-3.00%
$-- $6,058
Jan 3, 2023 $0.000771
-0.66%
$-- $1,493
Jan 2, 2023 $0.000776
-1.95%
$-- $6,216
Jan 1, 2023 $0.000783
+1.41%
$-- $7,676
Dec 31, 2022 $0.000762
-2.41%
$-- $6,199
Dec 30, 2022 $0.000775
+1.39%
$-- $3,743
Dec 29, 2022 $0.000766
-5.98%
$-- $7,548
Dec 28, 2022 $0.000807
-5.04%
$-- $14,187
Dec 27, 2022 $0.000814
-3.60%
$-- $6,563
Dec 26, 2022 $0.000845
+3.36%
$-- $9,428
Dec 25, 2022 $0.000818
-7.86%
$-- $20,432
Dec 24, 2022 $0.000882
-2.51%
$-- $19,264
Dec 23, 2022 $0.00086
-7.82%
$-- $5,153
Dec 22, 2022 $0.000887
-2.44%
$-- $26,545
Dec 21, 2022 $0.000921
+4.56%
$-- $8,779
Dec 20, 2022 $0.000883
+6.19%
$-- $6,245
Dec 19, 2022 $0.000835
-3.67%
$-- $11,293
Dec 18, 2022 $0.000867
-2.65%
$-- $12,677
Dec 17, 2022 $0.000893
+4.38%
$-- $8,900
Dec 16, 2022 $0.000855
-5.82%
$-- $8,883
Dec 15, 2022 $0.000909
+0.25%
$-- $8,985
Dec 14, 2022 $0.000902
+0.20%
$-- $7,624
Dec 13, 2022 $0.000892
-1.39%
$-- $7,357
Dec 12, 2022 $0.000904
-0.21%
$-- $32,093
Dec 11, 2022 $0.000906
-0.92%
$-- $14,868
Dec 10, 2022 $0.000911
+0.00%
$-- $10,598
Dec 9, 2022 $0.000912
+0.06%
$-- $8,915
Dec 8, 2022 $0.000911
-0.70%
$-- $27,526
Dec 7, 2022 $0.000927
+0.26%
$-- $24,129
Dec 6, 2022 $0.000924
-0.97%
$-- $9,000
Dec 5, 2022 $0.000933
-0.42%
$-- $23,702
Dec 4, 2022 $0.000936
+2.38%
$-- $8,714