Rowan Token Historical Data

RWN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00109
+6.33%
$ -- $ 12,557
Aug 9, 2022 $ 0.00102
-6.98%
$ -- $ 11,303
Aug 8, 2022 $ 0.0011
+9.21%
$ -- $ 15,680
Aug 7, 2022 $ 0.00101
+0.63%
$ -- $ 10,686
Aug 6, 2022 $ 0.000997
-7.69%
$ -- $ 13,298
Aug 5, 2022 $ 0.00108
+1.56%
$ -- $ 19,316
Aug 4, 2022 $ 0.00106
+0.10%
$ -- $ 35,182
Aug 3, 2022 $ 0.00106
-6.84%
$ -- $ 37,272
Aug 2, 2022 $ 0.00115
+12.99%
$ -- $ 22,938
Aug 1, 2022 $ 0.00101
-3.76%
$ -- $ 31,474
Jul 31, 2022 $ 0.00105
+0.99%
$ -- $ 36,466
Jul 30, 2022 $ 0.00105
-4.39%
$ -- $ 17,738
Jul 29, 2022 $ 0.00109
-1.36%
$ -- $ 34,218
Jul 28, 2022 $ 0.00111
-4.38%
$ -- $ 38,535
Jul 27, 2022 $ 0.00116
+5.13%
$ -- $ 28,746
Jul 26, 2022 $ 0.0011
-5.34%
$ -- $ 25,635
Jul 25, 2022 $ 0.00116
+7.59%
$ -- $ 38,672
Jul 24, 2022 $ 0.00108
+1.70%
$ -- $ 34,730
Jul 23, 2022 $ 0.00107
-2.68%
$ -- $ 35,161
Jul 22, 2022 $ 0.00109
-6.60%
$ -- $ 33,384
Jul 21, 2022 $ 0.00119
+13.57%
$ -- $ 33,790
Jul 20, 2022 $ 0.00105
+1.55%
$ -- $ 33,285
Jul 19, 2022 $ 0.00103
+18.67%
$ -- $ 21,188
Jul 18, 2022 $ 0.000868
+8.97%
$ -- $ 29,029
Jul 17, 2022 $ 0.000812
+6.35%
$ -- $ 21,070
Jul 16, 2022 $ 0.000764
+3.95%
$ -- $ 24,499
Jul 15, 2022 $ 0.000735
+7.91%
$ -- $ 27,051
Jul 14, 2022 $ 0.000681
-0.34%
$ -- $ 25,777
Jul 13, 2022 $ 0.000683
+2.25%
$ -- $ 23,361
Jul 12, 2022 $ 0.000667
-2.29%
$ -- $ 24,262
Jul 11, 2022 $ 0.000683
-0.53%
$ -- $ 20,560
Jul 10, 2022 $ 0.000688
+0.33%
$ -- $ 22,156
Jul 9, 2022 $ 0.000685
-5.34%
$ -- $ 26,030
Jul 8, 2022 $ 0.000725
-10.46%
$ -- $ 63,899
Jul 7, 2022 $ 0.00081
+10.97%
$ -- $ 28,099
Jul 6, 2022 $ 0.000731
+1.81%
$ -- $ 26,919
Jul 5, 2022 $ 0.000718
-9.46%
$ -- $ 25,029
Jul 4, 2022 $ 0.000793
+3.74%
$ -- $ 27,473
Jul 3, 2022 $ 0.000764
+3.38%
$ -- $ 26,848
Jul 2, 2022 $ 0.000739
+0.57%
$ -- $ 25,382
Jul 1, 2022 $ 0.000737
-3.01%
$ -- $ 26,872
Jun 30, 2022 $ 0.000775
+7.32%
$ -- $ 25,551
Jun 29, 2022 $ 0.000735
-13.32%
$ -- $ 24,924
Jun 28, 2022 $ 0.000846
-6.10%
$ -- $ 28,764
Jun 27, 2022 $ 0.000895
-3.90%
$ -- $ 37,597
Jun 26, 2022 $ 0.000935
-1.07%
$ -- $ 35,282
Jun 25, 2022 $ 0.000945
-2.82%
$ -- $ 37,367
Jun 24, 2022 $ 0.000988
+4.49%
$ -- $ 24,007
Jun 23, 2022 $ 0.000967
+3.60%
$ -- $ 31,732
Jun 22, 2022 $ 0.000966
+0.07%
$ -- $ 29,750