Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $0.000991
-2.52%
$-- $17,482
Mar 27, 2022 $0.00102
+6.50%
$-- $30,024
Mar 26, 2022 $0.000955
-5.35%
$-- $34,904
Mar 25, 2022 $0.00101
-4.63%
$-- $39,745
Mar 24, 2022 $0.00106
+5.02%
$-- $26,139
Mar 23, 2022 $0.00101
-3.47%
$-- $32,499
Mar 22, 2022 $0.00104
+2.02%
$-- $35,803
Mar 21, 2022 $0.00102
-6.60%
$-- $23,991
Mar 20, 2022 $0.0011
+3.73%
$-- $28,840
Mar 19, 2022 $0.00106
-5.62%
$-- $26,923
Mar 18, 2022 $0.00112
-5.86%
$-- $28,415
Mar 17, 2022 $0.00119
+0.41%
$-- $46,719
Mar 16, 2022 $0.00117
+7.50%
$-- $39,348
Mar 15, 2022 $0.00109
-4.57%
$-- $38,573
Mar 14, 2022 $0.00114
-0.73%
$-- $8,278
Mar 13, 2022 $0.00115
-1.88%
$-- $15,390
Mar 12, 2022 $0.00117
+0.09%
$-- $40,141
Mar 11, 2022 $0.00117
-6.97%
$-- $38,977
Mar 10, 2022 $0.00126
-0.91%
$-- $45,467
Mar 9, 2022 $0.00127
+13.04%
$-- $42,537
Mar 8, 2022 $0.00113
-6.33%
$-- $41,541
Mar 7, 2022 $0.0012
-6.71%
$-- $45,083
Mar 6, 2022 $0.00129
-0.43%
$-- $46,495
Mar 5, 2022 $0.00129
+1.69%
$-- $33,759
Mar 4, 2022 $0.00127
-0.33%
$-- $43,767
Mar 3, 2022 $0.00128
-8.05%
$-- $43,661
Mar 2, 2022 $0.00139
-2.27%
$-- $45,766
Mar 1, 2022 $0.00142
-16.49%
$-- $38,134
Feb 28, 2022 $0.0017
+16.40%
$-- $25,249
Feb 27, 2022 $0.00147
+5.87%
$-- $42,696
Feb 26, 2022 $0.00138
-3.83%
$-- $42,371
Feb 25, 2022 $0.00144
+8.72%
$-- $47,599
Feb 24, 2022 $0.00132
+2.08%
$-- $44,211
Feb 23, 2022 $0.00129
-4.99%
$-- $40,246
Feb 22, 2022 $0.00136
-5.39%
$-- $37,557
Feb 21, 2022 $0.00144
+16.24%
$-- $40,032
Feb 20, 2022 $0.00123
-6.64%
$-- $50,003
Feb 19, 2022 $0.00132
-6.93%
$-- $49,247
Feb 18, 2022 $0.00142
-12.05%
$-- $47,290
Feb 17, 2022 $0.00161
-10.58%
$-- $58,799
Feb 16, 2022 $0.00181
+7.37%
$-- $62,133
Feb 15, 2022 $0.00168
-8.78%
$-- $49,417
Feb 14, 2022 $0.00185
+15.24%
$-- $66,597
Feb 13, 2022 $0.0016
-4.81%
$-- $85,457
Feb 12, 2022 $0.00168
-8.41%
$-- $30,036
Feb 11, 2022 $0.00183
-21.07%
$-- $61,618
Feb 10, 2022 $0.00232
+5.61%
$-- $26,894
Feb 9, 2022 $0.0022
-23.12%
$-- $67,591
Feb 8, 2022 $0.00286
+15.41%
$-- $75,729
Feb 7, 2022 $0.00248
+25.38%
$-- $69,237