Rowan Token Historical Data

RWN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.0042
+0.59%
$-- $60,795
Aug 18, 2021 $0.00415
+2.79%
$-- $56,690
Aug 17, 2021 $0.00402
-6.30%
$-- $56,738
Aug 16, 2021 $0.00428
+0.76%
$-- $59,940
Aug 15, 2021 $0.00424
-4.92%
$-- $35,257
Aug 14, 2021 $0.00457
+0.22%
$-- $3,344
Aug 13, 2021 $0.00455
+1.06%
$-- $89,377
Aug 12, 2021 $0.00452
+1.41%
$-- $85,901
Aug 11, 2021 $0.00446
+4.09%
$-- $83,279
Aug 10, 2021 $0.00425
-6.52%
$-- $77,312
Aug 8, 2021 $0.00477
+0.38%
$-- $86,771
Aug 7, 2021 $0.00474
+9.65%
$-- $91,278
Aug 6, 2021 $0.00432
-2.81%
$-- $31,407
Aug 5, 2021 $0.00445
-0.04%
$-- $7,505
Aug 4, 2021 $0.00411
+1.75%
$-- $22,770
Aug 3, 2021 $0.00404
-7.51%
$-- $48,952
Aug 2, 2021 $0.00437
+0.56%
$-- $77,693
Aug 1, 2021 $0.00435
+0.59%
$-- $56,223
Jul 30, 2021 $0.00408
+0.91%
$-- $47,432
Jul 29, 2021 $0.00404
-7.48%
$-- $47,694
Jul 28, 2021 $0.00437
+6.82%
$-- $62,661
Jul 27, 2021 $0.00408
-0.90%
$-- $57,786
Jul 26, 2021 $0.00412
-1.78%
$-- $59,722
Jul 25, 2021 $0.00419
+4.13%
$-- $37,869
Jul 24, 2021 $0.00402
+2.97%
$-- $41,656
Jul 23, 2021 $0.00391
-3.55%
$-- $28,020
Jul 22, 2021 $0.00405
+2.27%
$-- $49,397
Download