Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.00477
+0.38%
$-- $86,771
Aug 7, 2021 $0.00474
+9.65%
$-- $91,278
Aug 6, 2021 $0.00432
-2.81%
$-- $31,407
Aug 5, 2021 $0.00445
-0.04%
$-- $7,505
Aug 4, 2021 $0.00411
+1.75%
$-- $22,770
Aug 3, 2021 $0.00404
-7.51%
$-- $48,952
Aug 2, 2021 $0.00437
+0.56%
$-- $77,693
Aug 1, 2021 $0.00435
+0.59%
$-- $56,223
Jul 30, 2021 $0.00408
+0.91%
$-- $47,432
Jul 29, 2021 $0.00404
-7.48%
$-- $47,694
Jul 28, 2021 $0.00437
+6.82%
$-- $62,661
Jul 27, 2021 $0.00408
-0.90%
$-- $57,786
Jul 26, 2021 $0.00412
-1.78%
$-- $59,722
Jul 25, 2021 $0.00419
+4.13%
$-- $37,869
Jul 24, 2021 $0.00402
+2.97%
$-- $41,656
Jul 23, 2021 $0.00391
-3.55%
$-- $28,020
Jul 22, 2021 $0.00405
+2.27%
$-- $49,397
Download