EskaCoin Historical Data

ESK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00498
+8.52%
$ -- $ 560
Aug 26, 2020 $ 0.00459
-1.42%
$ -- $ 891
Aug 25, 2020 $ 0.00466
+19.93%
$ -- $ 1,298
Aug 24, 2020 $ 0.00388
+4.08%
$ -- $ 160
Aug 23, 2020 $ 0.00373
-13.73%
$ -- $ 645
Aug 22, 2020 $ 0.00433
-1.26%
$ -- $ 363
Aug 21, 2020 $ 0.00438
-14.13%
$ -- $ 91
Aug 20, 2020 $ 0.0051
+11.46%
$ -- $ 398
Aug 19, 2020 $ 0.00458
-8.92%
$ -- $ 757
Aug 18, 2020 $ 0.00503
-9.07%
$ -- $ 779
Aug 17, 2020 $ 0.00553
-7.11%
$ -- $ 313
Aug 16, 2020 $ 0.00595
+31.85%
$ -- $ 1,154
Aug 15, 2020 $ 0.00451
-24.72%
$ -- $ 408
Aug 14, 2020 $ 0.006
-3.81%
$ -- $ 719
Aug 13, 2020 $ 0.00624
-1.99%
$ -- $ 1,232
Aug 12, 2020 $ 0.00636
+26.96%
$ -- $ 504
Aug 11, 2020 $ 0.00501
-33.04%
$ -- $ 1,069
Aug 10, 2020 $ 0.00748
+1.61%
$ -- $ 777
Aug 9, 2020 $ 0.00736
+4.30%
$ -- $ 817
Aug 8, 2020 $ 0.00704
-2.06%
$ -- $ 369
Aug 7, 2020 $ 0.00719
-23.70%
$ -- $ 1,249
Aug 6, 2020 $ 0.00942
-4.35%
$ -- $ 246
Aug 5, 2020 $ 0.00985
+3.55%
$ -- $ 177
Aug 4, 2020 $ 0.00951
-3.80%
$ -- $ 446
Aug 3, 2020 $ 0.0099
-1.90%
$ -- $ 1,036
Aug 2, 2020 $ 0.0101
-12.78%
$ -- $ 398
Aug 1, 2020 $ 0.0116
-7.33%
$ -- $ 692
Jul 31, 2020 $ 0.0125
+2.07%
$ -- $ 597
Jul 30, 2020 $ 0.0122
-1.77%
$ -- $ 446
Jul 29, 2020 $ 0.0124
-2.62%
$ -- $ 480
Jul 28, 2020 $ 0.0128
-0.89%
$ -- $ 523
Jul 27, 2020 $ 0.0129
+3.67%
$ -- $ 1,005
Jul 26, 2020 $ 0.0124
+10.36%
$ -- $ 1,508
Jul 25, 2020 $ 0.0113
+1.53%
$ -- $ 365
Jul 24, 2020 $ 0.0111
+0.22%
$ -- $ 415
Jul 23, 2020 $ 0.011
-4.40%
$ -- $ 1,022
Jul 22, 2020 $ 0.0116
-1.05%
$ -- $ 184
Jul 21, 2020 $ 0.0117
+1.59%
$ -- $ 298
Jul 20, 2020 $ 0.0115
-2.71%
$ -- $ 536
Jul 19, 2020 $ 0.0118
+0.26%
$ -- $ 739
Jul 18, 2020 $ 0.0118
-16.08%
$ -- $ 1,953
Jul 17, 2020 $ 0.014
+21.78%
$ -- $ 1,713
Jul 16, 2020 $ 0.0115
+0.86%
$ -- $ 341
Jul 15, 2020 $ 0.0114
-5.09%
$ -- $ 935
Jul 14, 2020 $ 0.0121
+1.67%
$ -- $ 835
Jul 13, 2020 $ 0.0119
-6.51%
$ -- $ 1,919
Jul 12, 2020 $ 0.0127
-0.05%
$ -- $ 501
Jul 11, 2020 $ 0.0127
+9.06%
$ -- $ 1,561
Jul 10, 2020 $ 0.0116
-1.11%
$ -- $ 116
Jul 9, 2020 $ 0.0118
-0.46%
$ -- $ 680