EskaCoin Historical Data

ESK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0118
+11.69%
$ -- $ 2,198
Jul 7, 2020 $ 0.0106
-10.32%
$ -- $ 591
Jul 6, 2020 $ 0.0118
+9.65%
$ -- $ 764
Jul 5, 2020 $ 0.0108
-5.41%
$ -- $ 978
Jul 4, 2020 $ 0.0114
-18.39%
$ -- $ 1,054
Jul 3, 2020 $ 0.0139
+14.09%
$ -- $ 537
Jul 2, 2020 $ 0.0122
+14.96%
$ -- $ 754
Jul 1, 2020 $ 0.0106
-12.10%
$ -- $ 1,109
Jun 30, 2020 $ 0.0121
-2.61%
$ -- $ 234
Jun 29, 2020 $ 0.0124
+1.91%
$ -- $ 864
Jun 28, 2020 $ 0.0122
-2.37%
$ -- $ 424
Jun 27, 2020 $ 0.0125
-16.76%
$ -- $ 961
Jun 26, 2020 $ 0.015
+3.50%
$ -- $ 605
Jun 25, 2020 $ 0.0145
-6.20%
$ -- $ 1,514
Jun 24, 2020 $ 0.0154
-11.78%
$ -- $ 1,264
Jun 23, 2020 $ 0.0175
+8.65%
$ -- $ 769
Jun 22, 2020 $ 0.0161
+16.75%
$ -- $ 2,545
Jun 21, 2020 $ 0.0138
-17.83%
$ -- $ 973
Jun 20, 2020 $ 0.0168
+34.26%
$ -- $ 1,516
Jun 19, 2020 $ 0.0125
-1.78%
$ -- $ 1,659
Jun 18, 2020 $ 0.0127
+20.08%
$ -- $ 786
Jun 17, 2020 $ 0.0106
-5.09%
$ -- $ 581
Jun 16, 2020 $ 0.0112
+5.57%
$ -- $ 769
Jun 15, 2020 $ 0.0106
-3.58%
$ -- $ 1,525
Jun 14, 2020 $ 0.011
-11.53%
$ -- $ 1,086
Jun 13, 2020 $ 0.0124
+15.15%
$ -- $ 788
Jun 12, 2020 $ 0.0108
+5.08%
$ -- $ 556
Jun 11, 2020 $ 0.0102
+2.22%
$ -- $ 351
Jun 10, 2020 $ 0.01
-2.90%
$ -- $ 502
Jun 9, 2020 $ 0.0103
-9.74%
$ -- $ 839
Jun 8, 2020 $ 0.0114
+13.30%
$ -- $ 582
Jun 7, 2020 $ 0.0101
-10.94%
$ -- $ 477
Jun 6, 2020 $ 0.0113
+10.46%
$ -- $ 929
Jun 5, 2020 $ 0.0102
+4.78%
$ -- $ 242
Jun 4, 2020 $ 0.00978
-7.33%
$ -- $ 464
Jun 3, 2020 $ 0.0106
-6.96%
$ -- $ 960
Jun 2, 2020 $ 0.0113
-11.60%
$ -- $ 502
Jun 1, 2020 $ 0.0128
+31.62%
$ -- $ 937
May 31, 2020 $ 0.00975
-6.76%
$ -- $ 981
May 30, 2020 $ 0.0105
-6.87%
$ -- $ 313
May 29, 2020 $ 0.0112
-1.34%
$ -- $ 1,513
May 28, 2020 $ 0.0114
+21.40%
$ -- $ 1,775
May 27, 2020 $ 0.00937
+22.89%
$ -- $ 1,892
May 26, 2020 $ 0.00762
-27.84%
$ -- $ 1,097
May 25, 2020 $ 0.0106
+2.91%
$ -- $ 427
May 24, 2020 $ 0.0103
-6.86%
$ -- $ 1,182
May 23, 2020 $ 0.011
+33.56%
$ -- $ 1,286
May 22, 2020 $ 0.00826
+4.60%
$ -- $ 355
May 21, 2020 $ 0.0079
-3.65%
$ -- $ 467
May 20, 2020 $ 0.0082
-3.59%
$ -- $ 917