Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playdoge Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.000207
+12.43%
$200,859 $45,335
Jun 12, 2025 $0.000184
-14.57%
$178,562 $43,051
Jun 11, 2025 $0.000216
-1.17%
$209,537 $52,008
Jun 10, 2025 $0.000218
+16.67%
$210,936 $51,144
Jun 9, 2025 $0.000187
+7.45%
$180,882 $46,893
Jun 8, 2025 $0.000174
-11.75%
$168,243 $46,369
Jun 7, 2025 $0.000197
+0.95%
$190,702 $43,009
Jun 6, 2025 $0.000196
+3.44%
$189,081 $40,683
Jun 5, 2025 $0.000189
-1.75%
$183,120 $39,507
Jun 4, 2025 $0.000193
-4.65%
$186,227 $92
Jun 3, 2025 $0.000202
-0.78%
$195,211 $45,165
Jun 2, 2025 $0.000203
+15.79%
$196,749 $43,169
Jun 1, 2025 $0.000175
-6.18%
$169,511 $46,169
May 31, 2025 $0.000198
-0.11%
$190,991 $44,370
May 30, 2025 $0.000198
-0.98%
$191,310 $44,788
May 29, 2025 $0.000179
-17.58%
$173,925 $44,266
May 28, 2025 $0.000217
+13.56%
$210,303 $46,963
May 27, 2025 $0.000191
-9.60%
$184,314 $48,750
May 26, 2025 $0.000211
+9.53%
$203,953 $42,703
May 25, 2025 $0.000193
-5.57%
$186,323 $141
May 24, 2025 $0.000204
-0.08%
$197,140 $40,181
May 23, 2025 $0.000204
+8.25%
$197,019 $45,769
May 22, 2025 $0.000202
-3.09%
$194,603 $50,273
May 21, 2025 $0.000208
+2.60%
$201,342 $45,749
May 20, 2025 $0.000203
-0.84%
$196,115 $45,526
May 19, 2025 $0.000205
+13.19%
$198,033 $47,279
May 18, 2025 $0.000179
+3.13%
$173,599 $42,422
May 17, 2025 $0.000174
-1.35%
$168,432 $43,098
May 16, 2025 $0.000176
-13.47%
$170,256 $45,238
May 15, 2025 $0.000203
+11.06%
$196,270 $44,306
May 14, 2025 $0.000182
-2.65%
$176,439 $44,335
May 13, 2025 $0.000187
-8.91%
$180,625 $47,021
May 12, 2025 $0.000205
+13.00%
$198,453 $43,787
May 11, 2025 $0.000181
-12.78%
$174,548 $42,035
May 10, 2025 $0.000207
+4.37%
$199,644 $43,995
May 9, 2025 $0.000185
+14.02%
$178,318 $299
May 8, 2025 $0.000163
+6.17%
$155,770 $37,460
May 7, 2025 $0.000154
-5.57%
$146,801 $31,303
May 6, 2025 $0.000142
-12.64%
$135,699 $30,624
May 5, 2025 $0.000163
+1.17%
$155,470 $32,996
May 4, 2025 $0.000161
+12.18%
$153,486 $29,083
May 3, 2025 $0.000143
-12.44%
$137,015 $32,472
May 2, 2025 $0.000164
+12.07%
$156,538 $31,210
May 1, 2025 $0.000146
-10.95%
$139,652 $32,049
Apr 30, 2025 $0.000164
+0.27%
$156,599 $30,118
Apr 29, 2025 $0.000163
-1.17%
$155,552 $31,992
Apr 28, 2025 $0.000165
+0.96%
$156,846 $32,414
Apr 27, 2025 $0.000163
-4.68%
$155,431 $29,436
Apr 26, 2025 $0.000151
-11.47%
$143,945 $33,787
Apr 25, 2025 $0.000148
-11.43%
$141,329 $31,060