Playdoge Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.000174
-1.35%
$168,432 $43,098
May 16, 2025 $0.000176
-13.47%
$170,256 $45,238
May 15, 2025 $0.000203
+11.06%
$196,270 $44,306
May 14, 2025 $0.000182
-2.65%
$176,439 $44,335
May 13, 2025 $0.000187
-8.91%
$180,625 $47,021
May 12, 2025 $0.000205
+13.00%
$198,453 $43,787
May 11, 2025 $0.000181
-12.78%
$174,548 $42,035
May 10, 2025 $0.000207
+4.37%
$199,644 $43,995
May 9, 2025 $0.000185
+14.02%
$178,318 $299
May 8, 2025 $0.000163
+6.17%
$155,770 $37,460
May 7, 2025 $0.000154
-5.57%
$146,801 $31,303
May 6, 2025 $0.000142
-12.64%
$135,699 $30,624
May 5, 2025 $0.000163
+1.17%
$155,470 $32,996
May 4, 2025 $0.000161
+12.18%
$153,486 $29,083
May 3, 2025 $0.000143
-12.44%
$137,015 $32,472
May 2, 2025 $0.000164
+12.07%
$156,538 $31,210
May 1, 2025 $0.000146
-10.95%
$139,652 $32,049
Apr 30, 2025 $0.000164
+0.27%
$156,599 $30,118
Apr 29, 2025 $0.000163
-1.17%
$155,552 $31,992
Apr 28, 2025 $0.000165
+0.96%
$156,846 $32,414
Apr 27, 2025 $0.000163
-4.68%
$155,431 $29,436
Apr 26, 2025 $0.000151
-11.47%
$143,945 $33,787
Apr 25, 2025 $0.000148
-11.43%
$141,329 $31,060
Apr 24, 2025 $0.000167
+12.27%
$159,069 $28,986
Apr 23, 2025 $0.000149
-10.95%
$141,597 $30,699
Apr 22, 2025 $0.000168
+24.87%
$158,973 $32,153
Apr 21, 2025 $0.000153
+7.80%
$144,909 $27,626
Apr 20, 2025 $0.000158
+0.29%
$149,515 $27,886
Apr 19, 2025 $0.000157
+2.04%
$149,223 $29,058
Apr 18, 2025 $0.000155
+13.91%
$146,538 $28,677
Apr 17, 2025 $0.000135
+0.51%
$128,444 $28,535
Apr 16, 2025 $0.000135
-12.04%
$127,736 $27,815
Apr 15, 2025 $0.000153
-1.99%
$145,341 $27,462
Apr 14, 2025 $0.000156
+13.94%
$148,153 $28,781
Apr 13, 2025 $0.000137
-14.27%
$129,829 $26,479
Apr 12, 2025 $0.00016
+6.42%
$151,725 $29,107
Apr 11, 2025 $0.00015
-0.13%
$142,997 $27,938
Apr 10, 2025 $0.00015
+5.85%
$143,360 $29,313
Apr 9, 2025 $0.000142
-2.93%
$134,672 $29,552
Apr 8, 2025 $0.000146
-3.57%
$139,296 $26,218
Apr 7, 2025 $0.000152
+2.68%
$145,535 $28,601
Apr 6, 2025 $0.000148
+0.86%
$141,660 $30,097
Apr 5, 2025 $0.000147
-0.70%
$140,663 $34,765
Apr 4, 2025 $0.000148
-11.99%
$141,635 $33,742
Apr 3, 2025 $0.000168
+13.56%
$160,801 $29,824
Apr 2, 2025 $0.000148
-4.61%
$141,717 $32,925
Apr 1, 2025 $0.000155
-8.69%
$148,648 $34,928
Mar 31, 2025 $0.000169
+14.02%
$161,826 $32,619
Mar 30, 2025 $0.000148
-1.27%
$141,840 $32,608
Mar 29, 2025 $0.00015
-2.92%
$143,963 $32,421