HALO COIN Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000114
-0.26%
$ -- $ 1,331
Dec 4, 2025 $ 0.0000114
-0.26%
$ -- $ 852
Dec 3, 2025 $ 0.0000115
-0.26%
$ -- $ 1,136
Dec 2, 2025 $ 0.0000115
+0.26%
$ -- $ 672
Dec 1, 2025 $ 0.0000115
+0.09%
$ -- $ 1,359
Nov 30, 2025 $ 0.0000115
+0.17%
$ -- $ 1,362
Nov 29, 2025 $ 0.0000115
-0.43%
$ -- $ 1,042
Nov 28, 2025 $ 0.0000115
-0.17%
$ -- $ 1,552
Nov 27, 2025 $ 0.0000116
-0.09%
$ -- $ 232
Nov 26, 2025 $ 0.0000115
+0.00%
$ -- $ 1,228
Nov 25, 2025 $ 0.0000116
+0.09%
$ -- $ 1,244
Nov 24, 2025 $ 0.0000116
+0.09%
$ -- $ 1,252
Nov 23, 2025 $ 0.0000116
-0.17%
$ -- $ 1,284
Nov 22, 2025 $ 0.0000115
+0.09%
$ -- $ 1,305
Nov 21, 2025 $ 0.0000116
-0.17%
$ -- $ 901
Nov 20, 2025 $ 0.0000116
+0.17%
$ -- $ 1,275
Nov 19, 2025 $ 0.0000116
-0.17%
$ -- $ 1,285
Nov 18, 2025 $ 0.0000116
-0.43%
$ -- $ 1,307
Nov 17, 2025 $ 0.0000116
-1.10%
$ -- $ 917
Nov 16, 2025 $ 0.0000118
-0.84%
$ -- $ 1,324
Nov 15, 2025 $ 0.0000118
-0.08%
$ -- $ 1,455
Nov 14, 2025 $ 0.0000119
+0.08%
$ -- $ 10,691
Nov 13, 2025 $ 0.0000119
+0.00%
$ -- $ 9,633
Nov 12, 2025 $ 0.0000119
-0.08%
$ -- $ 10,062
Nov 11, 2025 $ 0.0000119
-0.08%
$ -- $ 11,460
Nov 10, 2025 $ 0.0000119
-0.17%
$ -- $ 5,414
Nov 9, 2025 $ 0.0000119
-0.08%
$ -- $ 6,811
Nov 8, 2025 $ 0.0000119
+0.00%
$ -- $ 8,728
Nov 7, 2025 $ 0.0000119
-0.33%
$ -- $ 8,780
Nov 6, 2025 $ 0.000012
-0.25%
$ -- $ 8,917
Nov 5, 2025 $ 0.000012
+0.00%
$ -- $ 7,148
Nov 4, 2025 $ 0.000012
+0.08%
$ -- $ 10,751
Nov 3, 2025 $ 0.000012
+0.08%
$ -- $ 10,753
Nov 2, 2025 $ 0.000012
-0.17%
$ -- $ 10,728
Nov 1, 2025 $ 0.000012
-0.17%
$ -- $ 10,761
Oct 31, 2025 $ 0.000012
-0.25%
$ -- $ 10,756
Oct 30, 2025 $ 0.000012
+0.08%
$ -- $ 10,684
Oct 29, 2025 $ 0.000012
-0.08%
$ -- $ 10,883
Oct 28, 2025 $ 0.000012
+0.08%
$ -- $ 11,723
Oct 27, 2025 $ 0.000012
-0.17%
$ -- $ 11,777
Oct 26, 2025 $ 0.000012
-0.33%
$ -- $ 11,542
Oct 25, 2025 $ 0.000012
+0.08%
$ -- $ 11,150
Oct 24, 2025 $ 0.000012
+0.08%
$ -- $ 11,291
Oct 23, 2025 $ 0.000012
-0.08%
$ -- $ 11,299
Oct 22, 2025 $ 0.000012
+0.25%
$ -- $ 11,551
Oct 21, 2025 $ 0.000012
+0.08%
$ -- $ 11,103
Oct 20, 2025 $ 0.000012
-0.17%
$ -- $ 11,790
Oct 19, 2025 $ 0.000012
+0.17%
$ -- $ 11,534
Oct 18, 2025 $ 0.0000119
-0.08%
$ -- $ 11,729
Oct 17, 2025 $ 0.000012
+0.42%
$ -- $ 11,586