HALO COIN Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000119
+0.08%
$ -- $ 11,672
Oct 15, 2025 $ 0.000012
+0.17%
$ -- $ 11,422
Oct 14, 2025 $ 0.0000119
-0.08%
$ -- $ 10,558
Oct 13, 2025 $ 0.0000119
+0.00%
$ -- $ 11,644
Oct 12, 2025 $ 0.000012
+0.17%
$ -- $ 11,725
Oct 11, 2025 $ 0.0000119
+0.25%
$ -- $ 11,698
Oct 10, 2025 $ 0.0000119
-0.08%
$ -- $ 11,582
Oct 9, 2025 $ 0.0000119
+0.17%
$ -- $ 11,650
Oct 8, 2025 $ 0.0000119
-0.17%
$ -- $ 10,799
Oct 7, 2025 $ 0.0000119
+0.17%
$ -- $ 11,533
Oct 6, 2025 $ 0.0000119
+0.08%
$ -- $ 10,154
Oct 5, 2025 $ 0.0000119
+0.08%
$ -- $ 5,803
Oct 4, 2025 $ 0.0000119
+0.08%
$ -- $ 5,830
Oct 3, 2025 $ 0.0000119
+0.34%
$ -- $ 5,822
Oct 2, 2025 $ 0.0000119
+0.25%
$ -- $ 5,822
Oct 1, 2025 $ 0.0000119
+0.00%
$ -- $ 5,814
Sep 30, 2025 $ 0.0000119
+0.00%
$ -- $ 5,136
Sep 29, 2025 $ 0.0000119
+0.51%
$ -- $ 5,675
Sep 28, 2025 $ 0.0000118
-0.17%
$ -- $ 5,739
Sep 27, 2025 $ 0.0000118
+0.17%
$ -- $ 5,925
Sep 25, 2025 $ 0.0000193
-0.10%
$ -- $ 9,336
Sep 24, 2025 $ 0.0000193
+0.16%
$ -- $ 9,361
Sep 23, 2025 $ 0.0000193
+0.00%
$ -- $ 9,549
Sep 22, 2025 $ 0.0000193
+0.05%
$ -- $ 9,473
Sep 21, 2025 $ 0.0000193
+0.31%
$ -- $ 8,241
Sep 20, 2025 $ 0.0000192
-0.05%
$ -- $ 9,112
Sep 19, 2025 $ 0.0000192
-0.10%
$ -- $ 7,751
Sep 18, 2025 $ 0.0000193
-0.21%
$ -- $ 8,727
Sep 17, 2025 $ 0.0000193
-18.82%
$ -- $ 12,300
Sep 16, 2025 $ 0.0000112
-0.80%
$ -- $ 692
Sep 15, 2025 $ 0.0000112
-0.09%
$ -- $ 712
Sep 14, 2025 $ 0.0000113
+46.74%
$ -- $ 672
Sep 13, 2025 $ 0.0₅767
-0.13%
$ -- $ 514
Sep 12, 2025 $ 0.0₅769
-0.13%
$ -- $ 458
Sep 11, 2025 $ 0.0₅768
-0.13%
$ -- $ 526
Sep 10, 2025 $ 0.0₅769
-0.39%
$ -- $ 495
Sep 9, 2025 $ 0.0₅771
-0.26%
$ -- $ 527
Sep 8, 2025 $ 0.0₅771
+0.13%
$ -- $ 497
Sep 7, 2025 $ 0.0₅769
-0.13%
$ -- $ 481
Sep 6, 2025 $ 0.0₅773
-0.64%
$ -- $ 469
Sep 5, 2025 $ 0.0₅78
+0.52%
$ -- $ 526
Sep 4, 2025 $ 0.0₅778
+0.26%
$ -- $ 529
Sep 3, 2025 $ 0.0₅776
-1.27%
$ -- $ 537
Sep 2, 2025 $ 0.0₅79
-0.25%
$ -- $ 534
Sep 1, 2025 $ 0.0₅793
+0.51%
$ -- $ 537
Aug 31, 2025 $ 0.0₅791
+0.25%
$ -- $ 540
Aug 30, 2025 $ 0.0₅791
+0.25%
$ -- $ 478
Aug 29, 2025 $ 0.0₅788
-0.63%
$ -- $ 524
Aug 28, 2025 $ 0.0₅788
-0.13%
$ -- $ 528
Aug 27, 2025 $ 0.0₅789
-0.25%
$ -- $ 529