Coinranking
HALO COIN Historical Data
HALO
Page 5
| Date | | |
|---|---|---|
| Sep 15, 2025 | $ 0.0000112 | -0.09% |
| Sep 14, 2025 | $ 0.0000113 | +46.74% |
| Sep 13, 2025 | $ 0.0₅767 | -0.13% |
| Sep 12, 2025 | $ 0.0₅769 | -0.13% |
| Sep 11, 2025 | $ 0.0₅768 | -0.13% |
| Sep 10, 2025 | $ 0.0₅769 | -0.39% |
| Sep 9, 2025 | $ 0.0₅771 | -0.26% |
| Sep 8, 2025 | $ 0.0₅771 | +0.13% |
| Sep 7, 2025 | $ 0.0₅769 | -0.13% |
| Sep 6, 2025 | $ 0.0₅773 | -0.64% |
| Sep 5, 2025 | $ 0.0₅78 | +0.52% |
| Sep 4, 2025 | $ 0.0₅778 | +0.26% |
| Sep 3, 2025 | $ 0.0₅776 | -1.27% |
| Sep 2, 2025 | $ 0.0₅79 | -0.25% |
| Sep 1, 2025 | $ 0.0₅793 | +0.51% |
| Aug 31, 2025 | $ 0.0₅791 | +0.25% |
| Aug 30, 2025 | $ 0.0₅791 | +0.25% |
| Aug 29, 2025 | $ 0.0₅788 | -0.63% |
| Aug 28, 2025 | $ 0.0₅788 | -0.13% |
| Aug 27, 2025 | $ 0.0₅789 | -0.25% |
| Aug 26, 2025 | $ 0.0₅791 | +0.00% |
| Aug 25, 2025 | $ 0.0₅794 | -8.21% |
| Aug 24, 2025 | $ 0.0₅862 | -2.16% |
| Aug 23, 2025 | $ 0.0₅885 | +0.11% |
| Aug 22, 2025 | $ 0.0₅884 | -2.10% |
| Aug 21, 2025 | $ 0.0₅9 | -11.33% |
| Aug 20, 2025 | $ 0.0000101 | +0.69% |
| Aug 19, 2025 | $ 0.0000101 | -30.21% |
| Aug 18, 2025 | $ 0.0000144 | -0.07% |
| Aug 17, 2025 | $ 0.0000144 | -0.07% |
| Aug 16, 2025 | $ 0.0000144 | +0.07% |
| Aug 15, 2025 | $ 0.0000144 | +0.21% |
| Aug 14, 2025 | $ 0.0000144 | +0.14% |
| Aug 13, 2025 | $ 0.0000144 | -1.17% |
| Aug 12, 2025 | $ 0.0000146 | +0.14% |
| Aug 11, 2025 | $ 0.0000146 | +0.00% |
| Aug 10, 2025 | $ 0.0000145 | +0.00% |
| Aug 9, 2025 | $ 0.0000146 | -1.02% |
| Aug 8, 2025 | $ 0.0000147 | -1.28% |
| Aug 7, 2025 | $ 0.000015 | +0.00% |
| Aug 6, 2025 | $ 0.0000151 | -0.40% |
| Aug 5, 2025 | $ 0.0000151 | -4.60% |
| Aug 4, 2025 | $ 0.0000159 | -2.76% |
| Aug 3, 2025 | $ 0.0000163 | -3.04% |
| Aug 2, 2025 | $ 0.0000117 | +0.09% |
| Aug 1, 2025 | $ 0.0000117 | -0.09% |
| Jul 31, 2025 | $ 0.0000118 | +0.34% |
| Jul 30, 2025 | $ 0.0000117 | -0.17% |
| Jul 29, 2025 | $ 0.0000118 | +0.09% |
| Jul 28, 2025 | $ 0.0000117 | +0.09% |