HALO COIN Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000117
-0.09%
$ 0 $ 17,792
Jul 26, 2025 $ 0.0000117
+0.09%
$ 0 $ 17,847
Jul 25, 2025 $ 0.0000118
+0.00%
$ 0 $ 17,629
Jul 24, 2025 $ 0.0000118
+0.43%
$ 0 $ 8,447
Jul 23, 2025 $ 0.0000117
-0.43%
$ 0 $ 17,929
Jul 22, 2025 $ 0.0000118
+0.43%
$ 0 $ 13,456
Jul 21, 2025 $ 0.0000117
-0.17%
$ 0 $ 18,234
Jul 20, 2025 $ 0.0000117
+6.24%
$ 0 $ 18,212
Jul 19, 2025 $ 0.000011
+0.27%
$ 0 $ 8,654
Jul 18, 2025 $ 0.000011
-0.27%
$ 0 $ 6,453
Jul 17, 2025 $ 0.0000111
+0.09%
$ 0 $ 16,803
Jul 16, 2025 $ 0.000011
-0.09%
$ 0 $ 16,578
Jul 15, 2025 $ 0.000011
-0.09%
$ 0 $ 16,723
Jul 14, 2025 $ 0.0000111
+0.36%
$ 0 $ 15,785
Jul 11, 2025 $ 0.0000111
-0.54%
$ -- $ 15,101
Jul 10, 2025 $ 0.0000112
+0.18%
$ 0 $ 17,416
Jul 9, 2025 $ 0.0000112
-0.36%
$ 0 $ 6,297
Jul 8, 2025 $ 0.0000112
-0.35%
$ 0 $ 5,528
Jul 7, 2025 $ 0.0000113
+0.90%
$ 0 $ 10,238
Jul 6, 2025 $ 0.0000111
-37.46%
$ 0 $ 25,809
Jul 5, 2025 $ 0.0000179
+0.17%
$ 0 $ 162,129
Jul 4, 2025 $ 0.0000178
-0.28%
$ 0 $ 139,361
Jul 2, 2025 $ 0.0000167
+4.32%
$ -- $ 194,822
Jul 1, 2025 $ 0.000016
+7.98%
$ 0 $ 190,855
Jun 30, 2025 $ 0.0000148
+0.27%
$ 0 $ 177,218
Jun 29, 2025 $ 0.0000148
+0.07%
$ 0 $ 172,144
Jun 28, 2025 $ 0.0000148
-0.07%
$ 0 $ 172,826
Jun 27, 2025 $ 0.0000148
-0.20%
$ 0 $ 165,407
Jun 26, 2025 $ 0.0000148
+13.31%
$ 0 $ 128,581
Jun 25, 2025 $ 0.0000131
+0.00%
$ 0 $ 143,315
Jun 24, 2025 $ 0.0000131
-0.15%
$ 0 $ 144,112
Jun 23, 2025 $ 0.0000131
+0.85%
$ 0 $ 129,193
Jun 22, 2025 $ 0.000013
+0.23%
$ 0 $ 127,614
Jun 21, 2025 $ 0.000013
+0.00%
$ 0 $ 120,054
Jun 20, 2025 $ 0.000013
-0.08%
$ 0 $ 99,466
Jun 19, 2025 $ 0.000013
+0.70%
$ 0 $ 141,718
Jun 18, 2025 $ 0.0000129
+0.00%
$ 0 $ 148,382
Jun 17, 2025 $ 0.0000129
-0.08%
$ 0 $ 135,658
Jun 16, 2025 $ 0.0000129
+1.73%
$ 0 $ 129,520
Jun 15, 2025 $ 0.0000127
+0.00%
$ 0 $ 91,332
Jun 14, 2025 $ 0.0000126
-0.32%
$ 0 $ 60,831
Jun 13, 2025 $ 0.0000127
+0.16%
$ 0 $ 71,587
Jun 12, 2025 $ 0.0000127
-0.24%
$ 0 $ 86,309
Jun 11, 2025 $ 0.0000127
+0.00%
$ 0 $ 39,460
Jun 10, 2025 $ 0.0000127
+2.01%
$ 0 $ 36,598
Jun 9, 2025 $ 0.0000125
+0.24%
$ 0 $ 14,738
Jun 8, 2025 $ 0.0000124
-0.16%
$ 0 $ 85,384
Jun 7, 2025 $ 0.0000124
-0.08%
$ 0 $ 26,533
Jun 6, 2025 $ 0.0000124
+0.08%
$ 0 $ 19,983
Jun 5, 2025 $ 0.0000124
+0.00%
$ 0 $ 21,176