HALO COIN Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000124
+0.08%
$ 0 $ 28,139
Jun 3, 2025 $ 0.0000125
+0.08%
$ 0 $ 22,338
Jun 2, 2025 $ 0.0000124
-0.32%
$ 0 $ 22,501
Jun 1, 2025 $ 0.0000124
+0.08%
$ 0 $ 10,684
May 31, 2025 $ 0.0000124
+0.08%
$ 0 $ 4,193
May 30, 2025 $ 0.0000124
+0.00%
$ 0 $ 2,527
May 29, 2025 $ 0.0000128
+1.59%
$ -- $ 42,504
May 28, 2025 $ 0.0000124
-1.59%
$ 0 $ 47,767
May 27, 2025 $ 0.0000126
+2.44%
$ 0 $ 1,443
May 26, 2025 $ 0.0000124
+1.64%
$ 0 $ 5,987
May 25, 2025 $ 0.0000122
+0.00%
$ 0 $ 4,087
May 24, 2025 $ 0.0000121
-2.42%
$ 0 $ 9,854
May 23, 2025 $ 0.0000123
+0.00%
$ 0 $ 10,080
May 21, 2025 $ 0.0000249
+25.76%
$ -- $ 55,032
May 20, 2025 $ 0.000017
+6.25%
$ 0 $ 128,695
May 19, 2025 $ 0.000016
+0.00%
$ 0 $ 46,741
May 18, 2025 $ 0.000016
-22.33%
$ 0 $ 87
May 17, 2025 $ 0.0000206
-75.79%
$ 0 $ 1,621
May 16, 2025 $ 0.0000204
-5.12%
$ 0 $ 142,228
May 15, 2025 $ 0.0000214
+0.59%
$ 0 $ 132,657
May 14, 2025 $ 0.0000213
+0.95%
$ 0 $ 74,049
May 13, 2025 $ 0.0000208
-2.07%
$ 0 $ 139,833
May 12, 2025 $ 0.0000211
+1.05%
$ 0 $ 141,996
May 11, 2025 $ 0.000021
+0.47%
$ 0 $ 138,539
May 10, 2025 $ 0.0000208
-1.02%
$ 0 $ 39,420
May 9, 2025 $ 0.0000209
-0.42%
$ 0 $ 45,195
May 8, 2025 $ 0.0000211
+6.22%
$ 0 $ 38,776
May 7, 2025 $ 0.0000197
+3.32%
$ 0 $ 31,375
May 6, 2025 $ 0.0000194
+1.54%
$ 0 $ 34,604
May 5, 2025 $ 0.0000191
+0.00%
$ 0 $ 34,625
May 4, 2025 $ 0.0000192
+1.05%
$ 0 $ 34,527
May 3, 2025 $ 0.0000188
-0.53%
$ 0 $ 34,430
May 2, 2025 $ 0.0000189
+0.00%
$ 0 $ 34,618
May 1, 2025 $ 0.000019
+2.70%
$ 0 $ 33,647
Apr 30, 2025 $ 0.0000184
-1.60%
$ 0 $ 26,351
Apr 29, 2025 $ 0.0000188
+1.62%
$ -- $ 26,456
Apr 28, 2025 $ 0.0000186
+2.76%
$ 0 $ 26,312
Apr 27, 2025 $ 0.0000178
+1.14%
$ 0 $ 23,231
Apr 26, 2025 $ 0.0000176
+0.00%
$ 0 $ 16,209
Apr 25, 2025 $ 0.0000179
+0.56%
$ 0 $ 25,724
Apr 24, 2025 $ 0.0000178
+0.56%
$ 0 $ 25,703
Apr 23, 2025 $ 0.0000178
+0.56%
$ 0 $ 15,626
Apr 22, 2025 $ 0.0000179
-4.28%
$ 0 $ 14,977
Apr 21, 2025 $ 0.0000188
+1.08%
$ 0 $ 15,597
Apr 20, 2025 $ 0.0000186
-1.06%
$ 0 $ 15,587
Apr 19, 2025 $ 0.0000189
+1.61%
$ 0 $ 12,217
Apr 18, 2025 $ 0.0000186
-5.10%
$ 0 $ 6,262
Apr 17, 2025 $ 0.0000193
-2.03%
$ 0 $ 16,142
Apr 16, 2025 $ 0.0000193
-2.03%
$ 0 $ 15,763
Apr 15, 2025 $ 0.0000196
+1.55%
$ 0 $ 15,990