HALO COIN Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000179
+0.17%
$ -- $ 162,129
Jul 4, 2025 $ 0.0000178
-0.28%
$ -- $ 139,361
Jul 2, 2025 $ 0.0000167
+4.32%
$ -- $ 194,822
Jul 1, 2025 $ 0.000016
+7.98%
$ -- $ 190,855
Jun 30, 2025 $ 0.0000148
+0.27%
$ -- $ 177,218
Jun 29, 2025 $ 0.0000148
+0.07%
$ -- $ 172,144
Jun 28, 2025 $ 0.0000148
-0.07%
$ -- $ 172,826
Jun 27, 2025 $ 0.0000148
-0.20%
$ -- $ 165,407
Jun 26, 2025 $ 0.0000148
+13.31%
$ -- $ 128,581
Jun 25, 2025 $ 0.0000131
+0.00%
$ -- $ 143,315
Jun 24, 2025 $ 0.0000131
-0.15%
$ -- $ 144,112
Jun 23, 2025 $ 0.0000131
+0.85%
$ -- $ 129,193
Jun 22, 2025 $ 0.000013
+0.23%
$ -- $ 127,614
Jun 21, 2025 $ 0.000013
+0.00%
$ -- $ 120,054
Jun 20, 2025 $ 0.000013
-0.08%
$ -- $ 99,466
Jun 19, 2025 $ 0.000013
+0.70%
$ -- $ 141,718
Jun 18, 2025 $ 0.0000129
+0.00%
$ -- $ 148,382
Jun 17, 2025 $ 0.0000129
-0.08%
$ -- $ 135,658
Jun 16, 2025 $ 0.0000129
+1.73%
$ -- $ 129,520
Jun 15, 2025 $ 0.0000127
+0.00%
$ -- $ 91,332
Jun 14, 2025 $ 0.0000126
-0.32%
$ -- $ 60,831
Jun 13, 2025 $ 0.0000127
+0.16%
$ -- $ 71,587
Jun 12, 2025 $ 0.0000127
-0.24%
$ -- $ 86,309
Jun 11, 2025 $ 0.0000127
+0.00%
$ -- $ 39,460
Jun 10, 2025 $ 0.0000127
+2.01%
$ -- $ 36,598
Jun 9, 2025 $ 0.0000125
+0.24%
$ -- $ 14,738
Jun 8, 2025 $ 0.0000124
-0.16%
$ -- $ 85,384
Jun 7, 2025 $ 0.0000124
-0.08%
$ -- $ 26,533
Jun 6, 2025 $ 0.0000124
+0.08%
$ -- $ 19,983
Jun 5, 2025 $ 0.0000124
+0.00%
$ -- $ 21,176
Jun 4, 2025 $ 0.0000124
+0.08%
$ -- $ 28,139
Jun 3, 2025 $ 0.0000125
+0.08%
$ -- $ 22,338
Jun 2, 2025 $ 0.0000124
-0.32%
$ -- $ 22,501
Jun 1, 2025 $ 0.0000124
+0.08%
$ -- $ 10,684
May 31, 2025 $ 0.0000124
+0.08%
$ -- $ 4,193
May 30, 2025 $ 0.0000124
+0.00%
$ -- $ 2,527
May 29, 2025 $ 0.0000128
+1.59%
$ -- $ 42,504
May 28, 2025 $ 0.0000124
-1.59%
$ -- $ 47,767
May 27, 2025 $ 0.0000126
+2.44%
$ -- $ 1,443
May 26, 2025 $ 0.0000124
+1.64%
$ -- $ 5,987
May 25, 2025 $ 0.0000122
+0.00%
$ -- $ 4,087
May 24, 2025 $ 0.0000121
-2.42%
$ -- $ 9,854
May 23, 2025 $ 0.0000123
+0.00%
$ -- $ 10,080
May 21, 2025 $ 0.0000249
+25.76%
$ -- $ 55,032
May 20, 2025 $ 0.000017
+6.25%
$ -- $ 128,695
May 19, 2025 $ 0.000016
+0.00%
$ -- $ 46,741
May 18, 2025 $ 0.000016
-22.33%
$ -- $ 87
May 17, 2025 $ 0.0000206
-75.79%
$ -- $ 1,621
May 16, 2025 $ 0.0000204
-5.12%
$ -- $ 142,228
May 15, 2025 $ 0.0000214
+0.59%
$ -- $ 132,657