Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0229
+6.96%
$ 3.35 million $ 254,441
Mar 2, 2026 $ 0.0215
-0.79%
$ 3.13 million $ 267,989
Mar 1, 2026 $ 0.0216
-1.04%
$ 3.16 million $ 502,982
Feb 28, 2026 $ 0.0219
+5.70%
$ 3.19 million $ 299,546
Feb 27, 2026 $ 0.0207
-1.67%
$ 3.02 million $ 384,375
Feb 26, 2026 $ 0.021
-7.11%
$ 3.07 million $ 134,721
Feb 25, 2026 $ 0.0226
-13.57%
$ 3.3 million $ 1.08 million
Feb 24, 2026 $ 0.0262
+40.93%
$ 3.83 million $ 5.03 million
Feb 23, 2026 $ 0.0186
-0.61%
$ 2.72 million $ 501,908
Feb 22, 2026 $ 0.0187
-2.53%
$ 2.74 million $ 308,370
Feb 21, 2026 $ 0.0192
-5.46%
$ 2.81 million $ 345,560
Feb 20, 2026 $ 0.0203
+3.87%
$ 2.97 million $ 792,289
Feb 19, 2026 $ 0.0196
+5.02%
$ 2.85 million $ 628,508
Feb 18, 2026 $ 0.0186
-14.04%
$ 2.72 million $ 737,699
Feb 17, 2026 $ 0.0217
+6.10%
$ 3.17 million $ 594,048
Feb 16, 2026 $ 0.0204
-2.88%
$ 2.99 million $ 308,528
Feb 15, 2026 $ 0.021
-10.79%
$ 3.07 million $ 529,201
Feb 14, 2026 $ 0.0236
+0.05%
$ 3.44 million $ 519,398
Feb 13, 2026 $ 0.0236
+1.33%
$ 3.44 million $ 1.37 million
Feb 12, 2026 $ 0.0233
-11.51%
$ 3.4 million $ 1.54 million
Feb 11, 2026 $ 0.0263
+6.07%
$ 3.84 million $ 1.64 million
Feb 10, 2026 $ 0.0248
+4.67%
$ 3.62 million $ 1.31 million
Feb 9, 2026 $ 0.0237
-0.45%
$ 3.46 million $ 1.11 million
Feb 8, 2026 $ 0.0238
-1.60%
$ 3.48 million $ 1.57 million
Feb 7, 2026 $ 0.0242
-9.37%
$ 3.52 million $ 2.23 million
Feb 6, 2026 $ 0.0266
+17.46%
$ 3.88 million $ 4.29 million
Feb 5, 2026 $ 0.0227
+28.88%
$ 3.31 million $ 3.69 million
Feb 4, 2026 $ 0.0176
-2.53%
$ 2.57 million $ 862,720
Feb 3, 2026 $ 0.0181
-3.35%
$ 2.64 million $ 1.21 million
Feb 2, 2026 $ 0.0187
+12.54%
$ 2.72 million $ 1.57 million
Feb 1, 2026 $ 0.0166
-0.10%
$ 2.34 million $ 1.14 million
Jan 31, 2026 $ 0.0166
-14.81%
$ 2.35 million $ 1.91 million
Jan 30, 2026 $ 0.0195
+12.28%
$ 2.75 million $ 2.03 million
Jan 29, 2026 $ 0.0173
-17.58%
$ 2.45 million $ 1.42 million
Jan 28, 2026 $ 0.021
-16.62%
$ 2.98 million $ 2.52 million
Jan 27, 2026 $ 0.0252
-11.78%
$ 3.57 million $ 2 million
Jan 26, 2026 $ 0.0286
+28.04%
$ 4.05 million $ 7.13 million
Jan 25, 2026 $ 0.0223
-27.93%
$ 3.16 million $ 16.55 million
Jan 24, 2026 $ 0.031
-0.16%
$ 4.38 million $ 28.96 million
Jan 23, 2026 $ 0.031
-28.22%
$ 4.41 million $ 12.39 million
Jan 22, 2026 $ 0.0433
+109.57%
$ 6.08 million $ 38.46 million
Jan 21, 2026 $ 0.0206
+120.16%
$ 2.92 million $ 8.87 million
Oct 9, 2025 $ 1,253.9
+0.77%
$ 173.86 billion $ 207,427
Oct 8, 2025 $ 1,219.59
-13.49%
$ -- $ 118,796
Oct 7, 2025 $ 0.000826
-100.00%
$ 114,494 $ 50,909
Oct 6, 2025 $ 1,320.16
+7.81%
$ -- $ 64,401
Oct 5, 2025 $ 1,280.13
+0.00%
$ -- $ 817,835
Oct 4, 2025 $ 1,241.27
+0.00%
$ 172.11 billion $ 809,449
Oct 3, 2025 $ 1,232.04
-6.80%
$ 168.56 billion $ 783,500
Oct 2, 2025 $ 1,218.37
+2.07%
$ 166.69 billion $ 360,781