Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.00826
-1.31%
$822,588 $120,284
Jan 22, 2025 $0.00837
-1.24%
$833,525 $225,964
Jan 21, 2025 $0.00847
-0.81%
$843,970 $293,872
Jan 20, 2025 $0.00854
-5.00%
$851,011 $599,480
Jan 19, 2025 $0.00899
-7.16%
$895,782 $817,223
Jan 18, 2025 $0.00969
-1.88%
$935,603 $305,152
Jan 17, 2025 $0.00987
+1.26%
$953,482 $350,140
Jan 16, 2025 $0.00975
-7.39%
$941,472 $367,666
Jan 15, 2025 $0.0105
+0.31%
$1.02 million $287,455
Jan 14, 2025 $0.0105
+4.97%
$1.01 million $389,189
Jan 13, 2025 $0.01
-9.77%
$965,612 $1.29 million
Jan 12, 2025 $0.0111
-0.80%
$1.07 million $511,563
Jan 11, 2025 $0.0112
-0.24%
$1.08 million $576,588
Jan 10, 2025 $0.0112
+0.11%
$1.08 million $663,263
Jan 9, 2025 $0.0112
-2.68%
$1.08 million $764,726
Jan 8, 2025 $0.0115
-2.98%
$1.11 million $347,167
Jan 7, 2025 $0.0118
-3.35%
$1.14 million $894,517
Jan 6, 2025 $0.0123
-1.59%
$1.18 million $1 million
Jan 5, 2025 $0.0125
-0.45%
$1.2 million $906,215
Jan 4, 2025 $0.0125
+1.33%
$1.15 million $922,647
Jan 3, 2025 $0.0123
+0.39%
$1.13 million $920,227
Jan 2, 2025 $0.0123
+2.73%
$1.13 million $800,882
Jan 1, 2025 $0.012
-4.84%
$1.1 million $403,469
Dec 31, 2024 $0.0126
-4.94%
$1.15 million $63,660
Dec 30, 2024 $0.0132
-3.91%
$1.21 million $534,330
Dec 29, 2024 $0.0138
-1.36%
$1.26 million $412,335
Dec 28, 2024 $0.014
-0.99%
$1.3 million $719,830
Dec 27, 2024 $0.0141
-0.29%
$1.31 million $773,171
Dec 26, 2024 $0.0141
-0.28%
$1.32 million $833,903
Dec 25, 2024 $0.0142
+0.15%
$1.32 million $759,683
Dec 24, 2024 $0.0142
-0.46%
$1.32 million $741,718
Dec 23, 2024 $0.0142
-1.42%
$1.33 million $806,171
Dec 22, 2024 $0.0144
+0.11%
$1.35 million $775,362
Dec 21, 2024 $0.0144
+0.65%
$1.33 million $898,631
Dec 20, 2024 $0.0143
-8.31%
$1.32 million $979,430
Dec 19, 2024 $0.0156
-2.14%
$1.44 million $1.02 million
Dec 18, 2024 $0.016
-6.63%
$1.47 million $1.1 million
Dec 17, 2024 $0.0171
-3.39%
$1.58 million $1.39 million
Dec 16, 2024 $0.0177
-4.16%
$1.63 million $1.53 million
Dec 15, 2024 $0.0185
+1.79%
$1.7 million $1.28 million
Dec 14, 2024 $0.0181
+42.53%
$1.51 million $1.27 million
Dec 13, 2024 $0.0127
+9.45%
$1.06 million $840,526
Dec 12, 2024 $0.0116
+2.63%
$970,730 $886,634
Dec 11, 2024 $0.0114
+17.74%
$948,222 $904,028
Dec 10, 2024 $0.00965
+6.55%
$805,380 $777,572
Dec 9, 2024 $0.00906
-0.27%
$755,899 $768,989
Dec 8, 2024 $0.00908
+2.34%
$757,599 $646,478
Dec 7, 2024 $0.00887
+18.57%
$675,607 $570,692
Dec 6, 2024 $0.00748
+1.95%
$569,777 $414,128
Dec 5, 2024 $0.00734
+0.81%
$558,897 $667,615