Saakuru Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0119
-11.01%
$ 512,736 $ 936,957
Aug 14, 2024 $ 0.0134
-2.14%
$ 576,376 $ 1.1 million
Aug 13, 2024 $ 0.0137
-4.49%
$ 588,971 $ 984,913
Aug 12, 2024 $ 0.0143
-2.09%
$ 616,664 $ 1.03 million
Aug 11, 2024 $ 0.0146
-5.17%
$ 630,462 $ 1.06 million
Aug 10, 2024 $ 0.0153
+3.75%
$ 672,356 $ 1.09 million
Aug 9, 2024 $ 0.0147
-0.52%
$ 648,490 $ 1.02 million
Aug 8, 2024 $ 0.0148
-7.62%
$ 651,669 $ 978,664
Aug 7, 2024 $ 0.016
-7.07%
$ 705,449 $ 893,329
Aug 6, 2024 $ 0.0173
-0.93%
$ 758,698 $ 979,141
Aug 5, 2024 $ 0.0174
-15.40%
$ 765,821 $ 380,140
Aug 4, 2024 $ 0.0206
-4.42%
$ 905,977 $ 396,232
Aug 3, 2024 $ 0.0215
-6.24%
$ 955,601 $ 469,305
Aug 2, 2024 $ 0.023
-6.07%
$ 1.02 million $ 435,045
Aug 1, 2024 $ 0.0244
-6.94%
$ 1.09 million $ 377,304
Jul 31, 2024 $ 0.0263
-1.12%
$ 1.17 million $ 426,160
Jul 30, 2024 $ 0.0266
-3.90%
$ 1.15 million $ 448,514
Jul 29, 2024 $ 0.0277
-2.72%
$ 1.2 million $ 375,253
Jul 28, 2024 $ 0.0284
-1.15%
$ 1.24 million $ 831,533
Jul 27, 2024 $ 0.0287
+1.42%
$ 1.26 million $ 979,618
Jul 26, 2024 $ 0.0283
-0.01%
$ 1.25 million $ 1.23 million
Jul 25, 2024 $ 0.0283
-8.10%
$ 1.25 million $ 1.76 million
Jul 24, 2024 $ 0.0308
-1.53%
$ 1.36 million $ 1.43 million
Jul 23, 2024 $ 0.0313
-0.51%
$ 1.38 million $ 1.45 million
Jul 22, 2024 $ 0.0315
-0.59%
$ 1.39 million $ 1.61 million
Jul 21, 2024 $ 0.0317
-0.34%
$ 1.4 million $ 1.69 million
Jul 20, 2024 $ 0.0318
+0.51%
$ 1.4 million $ 1.42 million
Jul 19, 2024 $ 0.0316
-0.82%
$ 1.4 million $ 1.68 million
Jul 18, 2024 $ 0.0319
-7.09%
$ 1.4 million $ 1.25 million
Jul 17, 2024 $ 0.0344
-3.41%
$ 1.51 million $ 1.55 million
Jul 16, 2024 $ 0.0356
-1.06%
$ 1.57 million $ 1.55 million
Jul 15, 2024 $ 0.036
+6.40%
$ 1.59 million $ 1.64 million
Jul 14, 2024 $ 0.0338
+1.48%
$ 1.49 million $ 1.5 million
Jul 13, 2024 $ 0.0333
+0.80%
$ 1.48 million $ 1.29 million
Jul 12, 2024 $ 0.0331
-0.38%
$ 1.46 million $ 1.5 million
Jul 11, 2024 $ 0.0332
+1.16%
$ 1.47 million $ 1.56 million
Jul 10, 2024 $ 0.0328
+0.69%
$ 1.46 million $ 1.5 million
Jul 9, 2024 $ 0.0325
+1.53%
$ 1.45 million $ 1.74 million
Jul 8, 2024 $ 0.032
+0.14%
$ 1.43 million $ 1.49 million
Jul 7, 2024 $ 0.032
-2.39%
$ 1.43 million $ 1.73 million
Jul 6, 2024 $ 0.0328
+3.27%
$ 1.46 million $ 1.68 million
Jul 5, 2024 $ 0.0317
-8.08%
$ 1.41 million $ 1.41 million
Jul 4, 2024 $ 0.0345
-3.02%
$ 1.54 million $ 1.31 million
Jul 3, 2024 $ 0.0356
-3.29%
$ 1.58 million $ 1.05 million
Jul 2, 2024 $ 0.0368
-2.74%
$ 1.63 million $ 1.22 million
Jul 1, 2024 $ 0.0378
+0.79%
$ 1.68 million $ 1.8 million
Jun 30, 2024 $ 0.0375
+1.22%
$ 1.67 million $ 1.09 million
Jun 29, 2024 $ 0.037
+0.20%
$ 1.65 million $ 537,598
Jun 28, 2024 $ 0.037
-0.95%
$ 1.63 million $ 655,390
Jun 27, 2024 $ 0.0373
+2.02%
$ 1.65 million $ 707,627