Saakuru Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0366
+0.69%
$ 1.62 million $ 452,729
Jun 25, 2024 $ 0.0363
+2.59%
$ 1.61 million $ 156,794
Jun 24, 2024 $ 0.0354
-4.39%
$ 1.57 million $ 176,943
Jun 23, 2024 $ 0.037
-0.66%
$ 1.64 million $ 81,184
Jun 22, 2024 $ 0.0373
-2.91%
$ 1.84 million $ 197,002
Jun 21, 2024 $ 0.0384
-0.85%
$ 1.89 million $ 162,491
Jun 20, 2024 $ 0.0387
-2.66%
$ 1.91 million $ 246,814
Jun 19, 2024 $ 0.0398
+1.09%
$ 1.96 million $ 70,310
Jun 18, 2024 $ 0.0394
-6.42%
$ 1.94 million $ 147,763
Jun 17, 2024 $ 0.0421
-1.94%
$ 2.07 million $ 94,227
Jun 16, 2024 $ 0.0429
-3.15%
$ 2.12 million $ 111,811
Jun 15, 2024 $ 0.0443
-0.83%
$ 2.19 million $ 148,748
Jun 14, 2024 $ 0.0447
-2.82%
$ 2.21 million $ 160,333
Jun 13, 2024 $ 0.046
+6.10%
$ 2.28 million $ 232,497
Jun 12, 2024 $ 0.0433
-0.11%
$ 2.15 million $ 186,350
Jun 11, 2024 $ 0.0434
-1.62%
$ 2.15 million $ 112,866
Jun 10, 2024 $ 0.0441
-1.48%
$ 2.18 million $ 243,090
Jun 9, 2024 $ 0.0448
+2.24%
$ 2.22 million $ 455,940
Jun 8, 2024 $ 0.0438
+4.12%
$ 2.17 million $ 420,187
Jun 7, 2024 $ 0.0421
-9.31%
$ 2.09 million $ 475,535
Jun 6, 2024 $ 0.0464
-8.99%
$ 2.31 million $ 6.06 million
Jun 5, 2024 $ 0.0511
-2.66%
$ 2.55 million $ 4.04 million
Jun 4, 2024 $ 0.0525
-7.93%
$ 2.62 million $ 964,070
Jun 3, 2024 $ 0.057
+0.81%
$ 2.85 million $ 852,148
Jun 2, 2024 $ 0.0565
-6.71%
$ 2.83 million $ 871,352
Jun 1, 2024 $ 0.0606
-17.90%
$ 3.04 million $ 2.19 million
May 31, 2024 $ 0.0738
+37.12%
$ 3.65 million $ 3.01 million
Download