Coinranking
Saakuru Historical Data
SKR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.00819 | -3.43% | ||
| Jun 21, 2026 | $0.00848 | -1.80% | ||
| Jun 20, 2026 | $0.00864 | +3.68% | ||
| Jun 19, 2026 | $0.00833 | -0.32% | ||
| Jun 18, 2026 | $0.00836 | -6.43% | ||
| Jun 17, 2026 | $0.00893 | -1.53% | ||
| Jun 16, 2026 | $0.00907 | -2.17% | ||
| Jun 15, 2026 | $0.00927 | -5.16% | ||
| Jun 14, 2026 | $0.00978 | +9.95% | ||
| Jun 13, 2026 | $0.00889 | -0.45% | ||
| Jun 12, 2026 | $0.00893 | -2.45% | ||
| Jun 11, 2026 | $0.00916 | +1.72% | ||
| Jun 10, 2026 | $0.009 | -14.21% | ||
| Jun 9, 2026 | $0.0105 | +7.63% | ||
| Jun 8, 2026 | $0.00975 | -0.16% | ||
| Jun 7, 2026 | $0.00976 | -0.75% | ||
| Jun 6, 2026 | $0.00984 | -4.54% | ||
| Jun 5, 2026 | $0.0103 | -11.34% | ||
| Jun 4, 2026 | $0.0116 | -5.16% | ||
| Jun 3, 2026 | $0.0123 | -1.28% | ||
| Jun 2, 2026 | $0.0124 | -8.21% | ||
| Jun 1, 2026 | $0.0135 | -0.24% | ||
| May 31, 2026 | $0.0136 | -1.00% | ||
| May 30, 2026 | $0.0137 | +0.32% | ||
| May 29, 2026 | $0.0137 | -1.58% | ||
| May 28, 2026 | $0.0139 | +0.10% | ||
| May 27, 2026 | $0.0139 | -3.65% | ||
| May 26, 2026 | $0.0144 | -2.16% | ||
| May 25, 2026 | $0.0147 | +2.59% | ||
| May 24, 2026 | $0.0143 | -2.03% | ||
| May 23, 2026 | $0.0146 | +3.30% | ||
| May 22, 2026 | $0.0142 | -4.21% | ||
| May 21, 2026 | $0.0148 | +0.67% | ||
| May 20, 2026 | $0.0147 | +2.78% | ||
| May 19, 2026 | $0.0143 | -0.38% | ||
| May 18, 2026 | $0.0143 | +0.35% | ||
| May 17, 2026 | $0.0143 | -4.18% | ||
| May 16, 2026 | $0.0149 | -4.60% | ||
| May 15, 2026 | $0.0156 | -2.93% | ||
| May 14, 2026 | $0.0161 | +0.47% | ||
| May 13, 2026 | $0.016 | -2.75% | ||
| May 12, 2026 | $0.0165 | -1.46% | ||
| May 11, 2026 | $0.0167 | -2.04% | ||
| May 10, 2026 | $0.0171 | +1.19% | ||
| May 9, 2026 | $0.0169 | -0.20% | ||
| May 8, 2026 | $0.0169 | +4.41% | ||
| May 7, 2026 | $0.0162 | -0.63% | ||
| May 6, 2026 | $0.0163 | +0.06% | ||
| May 5, 2026 | $0.0163 | +1.30% | ||
| May 4, 2026 | $0.0161 | +0.43% | ||