Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00738
-5.38%
$1.29 million $88,432
Aug 10, 2026 $0.0078
-1.74%
$1.36 million $82,591
Aug 9, 2026 $0.00794
+2.14%
$1.38 million $85,374
Aug 8, 2026 $0.00777
+5.51%
$1.36 million $105,460
Aug 7, 2026 $0.00737
+1.28%
$1.29 million $119,348
Aug 6, 2026 $0.00727
-8.82%
$1.27 million $147,663
Aug 5, 2026 $0.00798
+16.06%
$1.39 million $584,414
Aug 4, 2026 $0.00687
+5.86%
$1.2 million $129,331
Aug 3, 2026 $0.00649
-2.35%
$1.13 million $69,284
Aug 2, 2026 $0.00665
-1.53%
$1.16 million $119,169
Aug 1, 2026 $0.00675
-4.26%
$1.18 million $70,665
Jul 31, 2026 $0.00705
-1.02%
$1.23 million $69,540
Jul 30, 2026 $0.00713
-2.29%
$1.24 million $69,711
Jul 29, 2026 $0.00729
-1.27%
$1.27 million $82,450
Jul 28, 2026 $0.00739
-1.48%
$1.29 million $80,162
Jul 27, 2026 $0.0075
-6.54%
$1.31 million $72,925
Jul 26, 2026 $0.00802
+0.70%
$1.4 million $64,084
Jul 25, 2026 $0.00797
-1.30%
$1.39 million $63,493
Jul 24, 2026 $0.00807
-1.84%
$1.41 million $64,024
Jul 23, 2026 $0.00822
-1.72%
$1.43 million $77,078
Jul 22, 2026 $0.00837
+0.55%
$1.46 million $62,388
Jul 21, 2026 $0.00832
+1.65%
$1.45 million $126,887
Jul 20, 2026 $0.00819
+0.86%
$1.43 million $72,922
Jul 19, 2026 $0.00812
-0.32%
$1.41 million $76,216
Jul 18, 2026 $0.00814
-0.88%
$1.42 million $65,605
Jul 17, 2026 $0.00821
-1.82%
$1.43 million $67,817
Jul 16, 2026 $0.00837
-7.80%
$1.46 million $83,616
Jul 15, 2026 $0.00907
+0.17%
$1.58 million $138,804
Jul 14, 2026 $0.00906
-1.83%
$1.58 million $71,487
Jul 13, 2026 $0.00923
+3.93%
$1.61 million $120,281
Jul 12, 2026 $0.00888
-3.24%
$1.55 million $70,914
Jul 11, 2026 $0.00918
-0.11%
$1.6 million $83,994
Jul 10, 2026 $0.00919
-1.82%
$1.6 million $69,598
Jul 9, 2026 $0.00936
-2.80%
$1.63 million $97,451
Jul 8, 2026 $0.00962
+5.39%
$1.68 million $101,315
Jul 7, 2026 $0.00913
-4.03%
$1.59 million $96,970
Jul 6, 2026 $0.00952
+5.22%
$1.66 million $91,899
Jul 5, 2026 $0.00904
-0.71%
$1.58 million $73,922
Jul 4, 2026 $0.00911
-2.94%
$1.59 million $74,706
Jul 3, 2026 $0.00938
+2.27%
$1.64 million $86,357
Jul 2, 2026 $0.00918
+6.38%
$1.6 million $152,617
Jul 1, 2026 $0.00863
-2.14%
$1.5 million $99,265
Jun 30, 2026 $0.00882
+5.01%
$1.54 million $119,233
Jun 29, 2026 $0.00839
-1.08%
$1.46 million $67,134
Jun 28, 2026 $0.00849
-0.04%
$1.48 million $73,223
Jun 27, 2026 $0.00849
-0.31%
$1.48 million $71,346
Jun 26, 2026 $0.00852
+4.02%
$1.48 million $84,427
Jun 25, 2026 $0.00819
+4.03%
$1.43 million $67,167
Jun 24, 2026 $0.00787
+3.66%
$1.37 million $86,657
Jun 23, 2026 $0.00759
-7.34%
$1.32 million $66,954