Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00797
+0.01%
$ 1.39 million $ 64,653
Jul 25, 6 PM $ 0.00797
-0.75%
$ 1.39 million $ 64,782
Jul 25, 5 PM $ 0.00803
+0.07%
$ 1.4 million $ 65,214
Jul 25, 4 PM $ 0.00802
+0.70%
$ 1.4 million $ 65,168
Jul 25, 3 PM $ 0.00797
+0.46%
$ 1.39 million $ 65,637
Jul 25, 2 PM $ 0.00793
-1.08%
$ 1.38 million $ 65,767
Jul 25, 1 PM $ 0.00802
+0.32%
$ 1.4 million $ 65,322
Jul 25, 12 PM $ 0.00799
+0.79%
$ 1.39 million $ 64,958
Jul 25, 11 AM $ 0.00793
+0.27%
$ 1.38 million $ 64,798
Jul 25, 10 AM $ 0.00791
-0.81%
$ 1.38 million $ 64,537
Jul 25, 9 AM $ 0.00797
+0.13%
$ 1.39 million $ 65,163
Jul 25, 8 AM $ 0.00796
-0.14%
$ 1.39 million $ 65,436
Jul 25, 7 AM $ 0.00797
-0.65%
$ 1.39 million $ 66,107
Jul 25, 6 AM $ 0.00803
-1.74%
$ 1.4 million $ 64,650
Jul 25, 5 AM $ 0.00817
+0.05%
$ 1.42 million $ 64,858
Jul 25, 4 AM $ 0.00816
-0.27%
$ 1.42 million $ 64,724
Jul 25, 3 AM $ 0.00819
-0.12%
$ 1.43 million $ 64,920
Jul 25, 2 AM $ 0.0082
-0.88%
$ 1.43 million $ 64,902
Jul 25, 1 AM $ 0.00827
+2.32%
$ 1.44 million $ 64,667
Jul 25, 12 AM $ 0.00808
+0.11%
$ 1.41 million $ 63,879
Jul 24, 11 PM $ 0.00807
+0.29%
$ 1.41 million $ 64,024
Jul 24, 10 PM $ 0.00805
-0.77%
$ 1.4 million $ 62,633
Jul 24, 9 PM $ 0.00811
+0.15%
$ 1.41 million $ 63,143
Jul 24, 8 PM $ 0.0081
-0.35%
$ 1.41 million $ 63,048
Jul 24, 7 PM $ 0.00813
-0.03%
$ 1.42 million $ 63,892
Jul 24, 6 PM $ 0.00813
-0.01%
$ 1.42 million $ 64,132
Jul 24, 5 PM $ 0.00813
+0.01%
$ 1.42 million $ 64,274
Jul 24, 4 PM $ 0.00813
-1.12%
$ 1.42 million $ 64,790
Jul 24, 3 PM $ 0.00822
-0.38%
$ 1.43 million $ 63,549
Jul 24, 2 PM $ 0.00825
+0.25%
$ 1.44 million $ 63,637
Jul 24, 1 PM $ 0.00823
-1.46%
$ 1.44 million $ 63,570
Jul 24, 12 PM $ 0.00836
+0.85%
$ 1.46 million $ 63,680
Jul 24, 11 AM $ 0.00828
-0.16%
$ 1.44 million $ 62,942
Jul 24, 10 AM $ 0.0083
-1.35%
$ 1.45 million $ 63,354
Jul 24, 9 AM $ 0.00841
+0.31%
$ 1.47 million $ 62,388
Jul 24, 8 AM $ 0.00839
-0.12%
$ 1.46 million $ 63,135
Jul 24, 7 AM $ 0.0084
-0.33%
$ 1.46 million $ 63,604
Jul 24, 6 AM $ 0.00842
-1.03%
$ 1.47 million $ 66,882
Jul 24, 5 AM $ 0.00851
+0.90%
$ 1.48 million $ 69,157
Jul 24, 4 AM $ 0.00844
+0.18%
$ 1.47 million $ 70,487
Jul 24, 3 AM $ 0.00842
+0.26%
$ 1.47 million $ 74,862
Jul 24, 2 AM $ 0.0084
-0.47%
$ 1.46 million $ 76,389
Jul 24, 1 AM $ 0.00844
+0.40%
$ 1.47 million $ 76,419
Jul 24, 12 AM $ 0.0084
+2.21%
$ 1.46 million $ 76,471
Jul 23, 11 PM $ 0.00822
+0.48%
$ 1.43 million $ 77,078
Jul 23, 10 PM $ 0.00818
-0.29%
$ 1.43 million $ 77,439
Jul 23, 9 PM $ 0.00821
-0.03%
$ 1.43 million $ 76,772
Jul 23, 8 PM $ 0.00821
-0.21%
$ 1.43 million $ 76,082
Jul 23, 7 PM $ 0.00823
-0.93%
$ 1.43 million $ 76,189
Jul 23, 6 PM $ 0.0083
+0.41%
$ 1.45 million $ 76,308