Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0156
-0.40%
$ 2.72 million $ 126,431
Apr 19, 10 PM $ 0.0157
-1.28%
$ 2.73 million $ 125,861
Apr 19, 9 PM $ 0.0159
-0.02%
$ 2.77 million $ 118,208
Apr 19, 8 PM $ 0.0159
-0.78%
$ 2.77 million $ 117,874
Apr 19, 7 PM $ 0.016
+0.06%
$ 2.79 million $ 118,784
Apr 19, 6 PM $ 0.016
+0.46%
$ 2.79 million $ 121,469
Apr 19, 5 PM $ 0.0159
-1.11%
$ 2.78 million $ 120,644
Apr 19, 4 PM $ 0.0161
-0.37%
$ 2.81 million $ 122,436
Apr 19, 3 PM $ 0.0162
-1.32%
$ 2.82 million $ 121,032
Apr 19, 2 PM $ 0.0164
+0.63%
$ 2.86 million $ 118,098
Apr 19, 1 PM $ 0.0163
+1.14%
$ 2.84 million $ 118,172
Apr 19, 12 PM $ 0.0161
+1.54%
$ 2.81 million $ 120,892
Apr 19, 11 AM $ 0.0159
+0.09%
$ 2.76 million $ 120,375
Apr 19, 10 AM $ 0.0158
+0.06%
$ 2.76 million $ 121,712
Apr 19, 9 AM $ 0.0158
-0.60%
$ 2.76 million $ 122,320
Apr 19, 8 AM $ 0.0159
-0.10%
$ 2.78 million $ 125,388
Apr 19, 7 AM $ 0.0159
-0.87%
$ 2.78 million $ 128,363
Apr 19, 6 AM $ 0.0161
+0.81%
$ 2.8 million $ 126,822
Apr 19, 5 AM $ 0.016
+0.26%
$ 2.78 million $ 125,898
Apr 19, 4 AM $ 0.0159
-0.40%
$ 2.77 million $ 120,438
Apr 19, 3 AM $ 0.016
-0.08%
$ 2.79 million $ 121,813
Apr 19, 2 AM $ 0.016
-0.31%
$ 2.79 million $ 122,658
Apr 19, 1 AM $ 0.016
-0.98%
$ 2.8 million $ 105,247
Apr 19, 12 AM $ 0.0162
-0.45%
$ 2.82 million $ 105,082
Apr 18, 11 PM $ 0.0163
-0.76%
$ 2.84 million $ 106,754
Apr 18, 10 PM $ 0.0164
+0.18%
$ 2.86 million $ 106,318
Apr 18, 9 PM $ 0.0164
+0.37%
$ 2.85 million $ 107,525
Apr 18, 8 PM $ 0.0163
+0.24%
$ 2.84 million $ 108,443
Apr 18, 7 PM $ 0.0163
-1.08%
$ 2.84 million $ 109,161
Apr 18, 6 PM $ 0.0164
-1.83%
$ 2.87 million $ 108,606
Apr 18, 5 PM $ 0.0168
+0.12%
$ 2.92 million $ 108,817
Apr 18, 4 PM $ 0.0167
-0.50%
$ 2.92 million $ 106,157
Apr 18, 3 PM $ 0.0168
-0.55%
$ 2.93 million $ 106,593
Apr 18, 2 PM $ 0.0169
+0.35%
$ 2.95 million $ 118,580
Apr 18, 1 PM $ 0.0169
+0.15%
$ 2.94 million $ 122,869
Apr 18, 12 PM $ 0.0168
+0.16%
$ 2.93 million $ 126,412
Apr 18, 11 AM $ 0.0168
-1.01%
$ 2.93 million $ 128,343
Apr 18, 10 AM $ 0.017
-0.71%
$ 2.96 million $ 127,085
Apr 18, 9 AM $ 0.0171
-0.10%
$ 2.98 million $ 127,861
Apr 18, 8 AM $ 0.0171
-1.92%
$ 2.98 million $ 126,021
Apr 18, 7 AM $ 0.0174
-0.35%
$ 3.04 million $ 124,295
Apr 18, 6 AM $ 0.0175
+0.87%
$ 3.05 million $ 125,195
Apr 18, 5 AM $ 0.0174
+1.23%
$ 3.03 million $ 124,121
Apr 18, 4 AM $ 0.0171
-0.70%
$ 2.99 million $ 124,897
Apr 18, 3 AM $ 0.0173
-0.77%
$ 3.01 million $ 122,315
Apr 18, 2 AM $ 0.0174
+0.38%
$ 3.03 million $ 120,856
Apr 18, 1 AM $ 0.0173
+1.12%
$ 3.02 million $ 119,966
Apr 18, 12 AM $ 0.0171
+0.15%
$ 2.99 million $ 121,135
Apr 17, 11 PM $ 0.0171
-0.49%
$ 2.98 million $ 123,871
Apr 17, 10 PM $ 0.0172
+0.03%
$ 3 million $ 126,414