Saakuru Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00138
-1.93%
$ 184,563 $ 2,518
Jun 10, 2025 $ 0.0014
+0.92%
$ 188,060 $ 2,663
Jun 9, 2025 $ 0.00139
+2.13%
$ 186,352 $ 2,410
Jun 8, 2025 $ 0.00136
-0.07%
$ 182,460 $ 2,432
Jun 7, 2025 $ 0.00136
-1.38%
$ 182,728 $ 2,717
Jun 6, 2025 $ 0.00138
+2.09%
$ 185,284 $ 2,362
Jun 5, 2025 $ 0.00135
-5.17%
$ 181,483 $ 2,509
Jun 4, 2025 $ 0.00143
+1.09%
$ 191,645 $ 2,512
Jun 3, 2025 $ 0.00141
+2.31%
$ 189,571 $ 2,570
Jun 2, 2025 $ 0.00138
-3.33%
$ 185,282 $ 2,680
Jun 1, 2025 $ 0.00143
+1.03%
$ 191,664 $ 2,500
May 31, 2025 $ 0.00141
+2.17%
$ 182,527 $ 2,553
May 30, 2025 $ 0.00139
-6.29%
$ 178,914 $ 2,711
May 29, 2025 $ 0.00148
-1.06%
$ 190,804 $ 2,810
May 28, 2025 $ 0.00151
-1.48%
$ 194,655 $ 2,664
May 27, 2025 $ 0.00154
+3.06%
$ 198,734 $ 2,952
May 26, 2025 $ 0.00149
-0.59%
$ 192,832 $ 2,684
May 25, 2025 $ 0.0015
+2.23%
$ 193,213 $ 2,731
May 24, 2025 $ 0.00146
+0.53%
$ 187,605 $ 2,691
May 23, 2025 $ 0.00146
-1.82%
$ 186,507 $ 3,537
May 22, 2025 $ 0.00148
+0.57%
$ 189,945 $ 3,514
May 21, 2025 $ 0.00148
+1.08%
$ 189,103 $ 3,383
May 20, 2025 $ 0.00145
+0.84%
$ 186,049 $ 2,892
May 19, 2025 $ 0.00144
-3.85%
$ 184,506 $ 2,640
May 18, 2025 $ 0.0015
+20.26%
$ 191,880 $ 158
May 17, 2025 $ 0.00125
-12.13%
$ 158,861 $ 181
May 16, 2025 $ 0.00142
+1.22%
$ 180,785 $ 90
May 15, 2025 $ 0.0014
+0.83%
$ 178,610 $ 10,560
May 14, 2025 $ 0.00139
-2.46%
$ 177,147 $ 10,751
May 13, 2025 $ 0.00142
-4.45%
$ 181,595 $ 8,470
May 12, 2025 $ 0.00149
+6.48%
$ 190,052 $ 16,282
May 11, 2025 $ 0.0014
-4.80%
$ 178,710 $ 11,887
May 10, 2025 $ 0.00147
+0.20%
$ 187,173 $ 15,575
May 9, 2025 $ 0.00147
-2.37%
$ 186,805 $ 17,568
May 8, 2025 $ 0.0015
+0.19%
$ 191,354 $ 13,488
May 7, 2025 $ 0.0015
+0.14%
$ 191,027 $ 10,446
May 6, 2025 $ 0.0015
+0.19%
$ 190,804 $ 9,966
May 5, 2025 $ 0.0015
+1.96%
$ 190,450 $ 10,869
May 4, 2025 $ 0.00147
+1.32%
$ 186,795 $ 8,719
May 3, 2025 $ 0.00145
-0.03%
$ 172,249 $ 9,695
May 2, 2025 $ 0.00145
-2.66%
$ 172,299 $ 9,934
May 1, 2025 $ 0.00149
-1.73%
$ 177,005 $ 13,825
Apr 30, 2025 $ 0.00152
-0.29%
$ 180,115 $ 16,671
Apr 29, 2025 $ 0.00155
+4.73%
$ 184,199 $ 12,733
Apr 28, 2025 $ 0.00148
-4.52%
$ 175,884 $ 14,078
Apr 27, 2025 $ 0.00155
+3.12%
$ 184,206 $ 10,798
Apr 26, 2025 $ 0.0015
-0.44%
$ 178,634 $ 9,322
Apr 25, 2025 $ 0.00151
+3.28%
$ 179,432 $ 11,570
Apr 24, 2025 $ 0.00146
-4.38%
$ 173,742 $ 2,757
Apr 23, 2025 $ 0.00153
+1.79%
$ 181,699 $ 14,619