Saakuru Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000546
-6.51%
$ 74,169 $ 10
Aug 6, 2025 $ 0.000584
-0.94%
$ 79,335 $ 1
Aug 5, 2025 $ 0.000589
+3.40%
$ 80,089 $ 14
Aug 4, 2025 $ 0.00057
-2.40%
$ 77,501 $ 1
Aug 3, 2025 $ 0.000584
-91.14%
$ 79,381 $ 11
Aug 2, 2025 $ 0.00521
+554.85%
$ 895,036 $ 156
Aug 1, 2025 $ 0.0014
+90.71%
$ 119,348 $ 67
Jul 31, 2025 $ 0.000733
-2.97%
$ 99,678 $ 25
Jul 30, 2025 $ 0.000756
+1.61%
$ 102,751 $ 21
Jul 29, 2025 $ 0.000743
-0.61%
$ 101,062 $ 4
Jul 28, 2025 $ 0.000749
+0.98%
$ 101,839 $ 5
Jul 27, 2025 $ 0.000742
+2.22%
$ 100,889 $ 15
Jul 26, 2025 $ 0.000727
+0.57%
$ 98,752 $ 6
Jul 25, 2025 $ 0.000723
-0.71%
$ 98,244 $ 4
Jul 24, 2025 $ 0.000728
-11.84%
$ 98,949 $ 147
Jul 23, 2025 $ 0.000826
-9.79%
$ 112,273 $ 60
Jul 22, 2025 $ 0.000915
+0.79%
$ 124,434 $ 32
Jul 21, 2025 $ 0.000908
-12.07%
$ 123,404 $ 340
Jul 20, 2025 $ 0.00103
+19.06%
$ 140,349 $ 1,871
Jul 19, 2025 $ 0.000868
-4.11%
$ 117,962 $ 438
Jul 18, 2025 $ 0.000902
-2.69%
$ 122,672 $ 57
Jul 17, 2025 $ 0.000926
+1.39%
$ 125,818 $ 340
Jul 16, 2025 $ 0.000914
-2.64%
$ 124,215 $ 153
Jul 15, 2025 $ 0.000939
-2.48%
$ 127,581 $ 36
Jul 14, 2025 $ 0.000963
+0.13%
$ 130,903 $ 1
Jul 13, 2025 $ 0.000961
-7.54%
$ 130,606 $ 346
Jul 12, 2025 $ 0.00104
-1.09%
$ 141,061 $ 6
Jul 11, 2025 $ 0.00105
+1.01%
$ 142,642 $ 20
Jul 6, 2025 $ 0.00106
-0.47%
$ -- $ 5
Jul 5, 2025 $ 0.00107
-0.35%
$ 144,476 $ 5
Jul 4, 2025 $ 0.00107
-2.04%
$ 145,023 $ 5
Jul 3, 2025 $ 0.0011
-1.55%
$ 148,047 $ 16
Jul 2, 2025 $ 0.00111
-0.37%
$ 150,383 $ 60
Jul 1, 2025 $ 0.00112
-2.10%
$ 151,291 $ 51
Jun 30, 2025 $ 0.00114
+1.68%
$ 154,417 $ 57
Jun 29, 2025 $ 0.00113
+1.66%
$ 152,253 $ 12
Jun 25, 2025 $ 0.00118
-0.42%
$ -- $ 3
Jun 24, 2025 $ 0.00119
+2.44%
$ 160,382 $ 73
Jun 23, 2025 $ 0.00116
+1.42%
$ 155,888 $ 1,927
Jun 22, 2025 $ 0.00114
-0.86%
$ 153,699 $ 1,910
Jun 21, 2025 $ 0.00115
-4.75%
$ 155,316 $ 2,146
Jun 20, 2025 $ 0.0012
-6.13%
$ 162,528 $ 2,173
Jun 19, 2025 $ 0.00128
+22.59%
$ 173,137 $ 2,249
Jun 18, 2025 $ 0.00105
-0.10%
$ 141,238 $ 1,801
Jun 17, 2025 $ 0.00105
-14.18%
$ 141,373 $ 1,722
Jun 16, 2025 $ 0.00123
-9.00%
$ 165,408 $ 4,298
Jun 15, 2025 $ 0.00135
+4.94%
$ 181,795 $ 35
Jun 14, 2025 $ 0.00128
+0.70%
$ 171,195 $ 2,206
Jun 13, 2025 $ 0.00127
-2.20%
$ 170,157 $ 2,289
Jun 12, 2025 $ 0.0013
-5.90%
$ 174,051 $ 2,512