Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.016
-1.04%
$2.79 million $75,044
May 2, 2026 $0.0162
-0.75%
$2.82 million $105,117
May 1, 2026 $0.0163
-2.83%
$2.84 million $188,146
Apr 30, 2026 $0.0168
+6.12%
$2.93 million $143,448
Apr 29, 2026 $0.0158
-3.04%
$2.75 million $233,875
Apr 28, 2026 $0.0163
+1.48%
$2.84 million $225,280
Apr 27, 2026 $0.0161
-6.21%
$2.8 million $252,149
Apr 26, 2026 $0.0171
+4.39%
$2.99 million $333,079
Apr 25, 2026 $0.0164
-15.57%
$2.86 million $505,481
Apr 24, 2026 $0.0194
+26.42%
$3.38 million $1.11 million
Apr 23, 2026 $0.0154
+2.01%
$2.68 million $110,900
Apr 22, 2026 $0.0151
-0.83%
$2.63 million $117,206
Apr 21, 2026 $0.0152
-1.26%
$2.65 million $126,604
Apr 20, 2026 $0.0154
-1.29%
$2.68 million $118,010
Apr 19, 2026 $0.0156
-4.00%
$2.72 million $126,431
Apr 18, 2026 $0.0163
-4.90%
$2.84 million $106,754
Apr 17, 2026 $0.0171
-1.50%
$2.98 million $123,871
Apr 16, 2026 $0.0174
+5.43%
$3.03 million $117,284
Apr 15, 2026 $0.0165
+2.11%
$2.87 million $109,196
Apr 14, 2026 $0.0162
-5.06%
$2.82 million $127,869
Apr 13, 2026 $0.017
+6.35%
$2.94 million $143,708
Apr 12, 2026 $0.016
-4.77%
$2.76 million $110,984
Apr 11, 2026 $0.0168
-3.23%
$2.9 million $118,491
Apr 10, 2026 $0.0174
+5.16%
$3 million $239,656
Apr 9, 2026 $0.0165
-4.95%
$2.85 million $150,663
Apr 8, 2026 $0.0174
-4.08%
$3 million $139,491
Apr 7, 2026 $0.0181
+5.51%
$3.13 million $199,571
Apr 6, 2026 $0.0172
-2.57%
$2.97 million $102,946
Apr 5, 2026 $0.0176
-0.21%
$3.05 million $120,195
Apr 4, 2026 $0.0176
+0.06%
$3.05 million $95,064
Apr 3, 2026 $0.0176
-1.48%
$3.05 million $140,893
Apr 2, 2026 $0.0179
-0.55%
$3.1 million $139,325
Apr 1, 2026 $0.018
-3.48%
$3.11 million $182,840
Mar 31, 2026 $0.0186
-0.09%
$3.22 million $190,600
Mar 30, 2026 $0.0187
+3.43%
$3.23 million $170,877
Mar 29, 2026 $0.018
+0.51%
$3.12 million $319,580
Mar 28, 2026 $0.0179
-2.35%
$3.1 million $132,161
Mar 27, 2026 $0.0184
-0.15%
$3.18 million $180,565
Mar 26, 2026 $0.0184
-8.17%
$3.18 million $192,836
Mar 25, 2026 $0.02
-1.50%
$3.47 million $163,812
Mar 24, 2026 $0.0204
-2.24%
$3.52 million $204,098
Mar 23, 2026 $0.0208
+0.27%
$3.6 million $195,186
Mar 22, 2026 $0.0208
-2.51%
$3.6 million $196,023
Mar 21, 2026 $0.0213
-0.92%
$3.68 million $138,204
Mar 20, 2026 $0.0215
-0.12%
$3.72 million $136,468
Mar 19, 2026 $0.0215
-3.49%
$3.72 million $252,863
Mar 18, 2026 $0.0223
-3.01%
$3.85 million $401,536
Mar 17, 2026 $0.023
-5.80%
$3.98 million $281,853
Mar 16, 2026 $0.0244
+5.53%
$4.22 million $493,814
Mar 15, 2026 $0.0231
+1.18%
$4 million $213,442