Saakuru Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00369
-4.98%
$ 416,702 $ 75,396
Mar 2, 2025 $ 0.00388
+4.73%
$ 438,575 $ 147,305
Mar 1, 2025 $ 0.00371
+0.66%
$ 402,743 $ 149,672
Feb 28, 2025 $ 0.00369
-1.34%
$ 400,101 $ 89,291
Feb 27, 2025 $ 0.00374
-9.27%
$ 405,526 $ 84,668
Feb 26, 2025 $ 0.00412
-4.20%
$ 447,009 $ 91,371
Feb 25, 2025 $ 0.0043
-3.71%
$ 466,616 $ 175,090
Feb 24, 2025 $ 0.00446
-5.77%
$ 484,614 $ 133,415
Feb 23, 2025 $ 0.00474
-5.39%
$ 514,300 $ 213,889
Feb 22, 2025 $ 0.00501
-0.38%
$ 544,726 $ 262,034
Feb 21, 2025 $ 0.00503
-0.02%
$ 546,820 $ 138,655
Feb 20, 2025 $ 0.00503
-28.11%
$ 546,925 $ 164,087
Feb 19, 2025 $ 0.007
+5.86%
$ 762,099 $ 1,659
Feb 18, 2025 $ 0.00684
+4.37%
$ 744,191 $ 3,156
Feb 17, 2025 $ 0.007
+25.08%
$ 761,589 $ 11,542
Feb 16, 2025 $ 0.0056
-0.34%
$ 608,889 $ 67,427
Feb 15, 2025 $ 0.00562
-1.77%
$ 610,560 $ 57,272
Feb 14, 2025 $ 0.00572
-0.05%
$ 621,591 $ 70,421
Feb 13, 2025 $ 0.00572
-0.10%
$ 621,516 $ 144,881
Feb 12, 2025 $ 0.00572
-0.84%
$ 622,118 $ 65,961
Feb 11, 2025 $ 0.00577
-0.58%
$ 627,359 $ 150,719
Feb 10, 2025 $ 0.00581
-0.33%
$ 631,410 $ 184,525
Feb 9, 2025 $ 0.00583
-1.68%
$ 633,476 $ 234,564
Feb 8, 2025 $ 0.00592
-0.19%
$ 597,253 $ 212,970
Feb 7, 2025 $ 0.00593
-2.27%
$ 598,403 $ 141,073
Feb 6, 2025 $ 0.00607
-2.26%
$ 612,257 $ 151,601
Feb 5, 2025 $ 0.00622
+1.55%
$ 627,080 $ 245,336
Feb 4, 2025 $ 0.00612
-6.85%
$ 617,522 $ 175,868
Feb 3, 2025 $ 0.00657
-9.61%
$ 662,952 $ 148,763
Feb 2, 2025 $ 0.00727
-5.68%
$ 733,474 $ 113,736
Feb 1, 2025 $ 0.00771
+0.11%
$ 778,100 $ 267,817
Jan 31, 2025 $ 0.0077
-0.48%
$ 777,244 $ 285,792
Jan 30, 2025 $ 0.00774
-0.44%
$ 781,020 $ 310,395
Jan 29, 2025 $ 0.00777
+1.32%
$ 784,475 $ 279,227
Jan 28, 2025 $ 0.00767
-1.13%
$ 774,271 $ 193,693
Jan 27, 2025 $ 0.00776
-3.61%
$ 783,176 $ 225,778
Jan 26, 2025 $ 0.00805
+0.07%
$ 812,485 $ 130,658
Jan 25, 2025 $ 0.00805
-0.29%
$ 801,529 $ 187,102
Jan 24, 2025 $ 0.00807
-2.25%
$ 803,925 $ 126,188
Jan 23, 2025 $ 0.00826
-1.31%
$ 822,588 $ 120,284
Jan 22, 2025 $ 0.00837
-1.24%
$ 833,525 $ 225,964
Jan 21, 2025 $ 0.00847
-0.81%
$ 843,970 $ 293,872
Jan 20, 2025 $ 0.00854
-5.00%
$ 851,011 $ 599,480
Jan 19, 2025 $ 0.00899
-7.16%
$ 895,782 $ 817,223
Jan 18, 2025 $ 0.00969
-1.88%
$ 935,603 $ 305,152
Jan 17, 2025 $ 0.00987
+1.26%
$ 953,482 $ 350,140
Jan 16, 2025 $ 0.00975
-7.39%
$ 941,472 $ 367,666
Jan 15, 2025 $ 0.0105
+0.31%
$ 1.02 million $ 287,455
Jan 14, 2025 $ 0.0105
+4.97%
$ 1.01 million $ 389,189
Jan 13, 2025 $ 0.01
-9.77%
$ 965,612 $ 1.29 million