Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.00114
-0.86%
$153,699 $1,910
Jun 21, 2025 $0.00115
-4.75%
$155,316 $2,146
Jun 20, 2025 $0.0012
-6.13%
$162,528 $2,173
Jun 19, 2025 $0.00128
+22.59%
$173,137 $2,249
Jun 18, 2025 $0.00105
-0.10%
$141,238 $1,801
Jun 17, 2025 $0.00105
-14.18%
$141,373 $1,722
Jun 16, 2025 $0.00123
-9.00%
$165,408 $4,298
Jun 15, 2025 $0.00135
+4.94%
$181,795 $35
Jun 14, 2025 $0.00128
+0.70%
$171,195 $2,206
Jun 13, 2025 $0.00127
-2.20%
$170,157 $2,289
Jun 12, 2025 $0.0013
-5.90%
$174,051 $2,512
Jun 11, 2025 $0.00138
-1.93%
$184,563 $2,518
Jun 10, 2025 $0.0014
+0.92%
$188,060 $2,663
Jun 9, 2025 $0.00139
+2.13%
$186,352 $2,410
Jun 8, 2025 $0.00136
-0.07%
$182,460 $2,432
Jun 7, 2025 $0.00136
-1.38%
$182,728 $2,717
Jun 6, 2025 $0.00138
+2.09%
$185,284 $2,362
Jun 5, 2025 $0.00135
-5.17%
$181,483 $2,509
Jun 4, 2025 $0.00143
+1.09%
$191,645 $2,512
Jun 3, 2025 $0.00141
+2.31%
$189,571 $2,570
Jun 2, 2025 $0.00138
-3.33%
$185,282 $2,680
Jun 1, 2025 $0.00143
+1.03%
$191,664 $2,500
May 31, 2025 $0.00141
+2.17%
$182,527 $2,553
May 30, 2025 $0.00139
-6.29%
$178,914 $2,711
May 29, 2025 $0.00148
-1.06%
$190,804 $2,810
May 28, 2025 $0.00151
-1.48%
$194,655 $2,664
May 27, 2025 $0.00154
+3.06%
$198,734 $2,952
May 26, 2025 $0.00149
-0.59%
$192,832 $2,684
May 25, 2025 $0.0015
+2.23%
$193,213 $2,731
May 24, 2025 $0.00146
+0.53%
$187,605 $2,691
May 23, 2025 $0.00146
-1.82%
$186,507 $3,537
May 22, 2025 $0.00148
+0.57%
$189,945 $3,514
May 21, 2025 $0.00148
+1.08%
$189,103 $3,383
May 20, 2025 $0.00145
+0.84%
$186,049 $2,892
May 19, 2025 $0.00144
-3.85%
$184,506 $2,640
May 18, 2025 $0.0015
+20.26%
$191,880 $158
May 17, 2025 $0.00125
-12.13%
$158,861 $181
May 16, 2025 $0.00142
+1.22%
$180,785 $90
May 15, 2025 $0.0014
+0.83%
$178,610 $10,560
May 14, 2025 $0.00139
-2.46%
$177,147 $10,751
May 13, 2025 $0.00142
-4.45%
$181,595 $8,470
May 12, 2025 $0.00149
+6.48%
$190,052 $16,282
May 11, 2025 $0.0014
-4.80%
$178,710 $11,887
May 10, 2025 $0.00147
+0.20%
$187,173 $15,575
May 9, 2025 $0.00147
-2.37%
$186,805 $17,568
May 8, 2025 $0.0015
+0.19%
$191,354 $13,488
May 7, 2025 $0.0015
+0.14%
$191,027 $10,446
May 6, 2025 $0.0015
+0.19%
$190,804 $9,966
May 5, 2025 $0.0015
+1.96%
$190,450 $10,869
May 4, 2025 $0.00147
+1.32%
$186,795 $8,719