Saakuru Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00652
+1.58%
$ 497,819 $ 492,213
Nov 22, 2024 $ 0.00642
+0.42%
$ 490,087 $ 331,494
Nov 21, 2024 $ 0.00639
+4.77%
$ 488,019 $ 348,230
Nov 20, 2024 $ 0.0061
-0.17%
$ 465,771 $ 174,333
Nov 19, 2024 $ 0.00611
-0.28%
$ 466,572 $ 327,047
Nov 18, 2024 $ 0.00613
+0.99%
$ 467,894 $ 171,170
Nov 17, 2024 $ 0.00607
-0.17%
$ 463,337 $ 264,181
Nov 16, 2024 $ 0.00608
+0.32%
$ 459,590 $ 218,373
Nov 15, 2024 $ 0.00606
-1.28%
$ 458,096 $ 233,040
Nov 14, 2024 $ 0.00614
-1.88%
$ 464,033 $ 495,734
Nov 13, 2024 $ 0.00626
-0.12%
$ 472,949 $ 518,840
Nov 12, 2024 $ 0.00626
-2.37%
$ 473,508 $ 485,761
Nov 11, 2024 $ 0.00642
+4.83%
$ 484,967 $ 492,240
Nov 10, 2024 $ 0.00611
+0.67%
$ 462,138 $ 492,085
Nov 9, 2024 $ 0.00607
+3.56%
$ 305,730 $ 492,548
Nov 8, 2024 $ 0.00586
+4.76%
$ 294,896 $ 470,378
Nov 7, 2024 $ 0.00559
+0.34%
$ 281,510 $ 293,153
Nov 6, 2024 $ 0.00558
+3.57%
$ 280,904 $ 447,134
Nov 5, 2024 $ 0.00539
-3.10%
$ 271,204 $ 259,511
Nov 4, 2024 $ 0.00556
+0.19%
$ 279,875 $ 338,612
Nov 3, 2024 $ 0.00555
-3.94%
$ 279,355 $ 88,620
Nov 2, 2024 $ 0.00578
-4.19%
$ 269,804 $ 165,578
Nov 1, 2024 $ 0.00603
-6.61%
$ 281,602 $ 238,392
Oct 31, 2024 $ 0.00646
+0.00%
$ 301,531 $ 294,071
Oct 30, 2024 $ 0.00646
-0.17%
$ 301,540 $ 280,757
Oct 29, 2024 $ 0.00647
-1.56%
$ 302,051 $ 266,715
Oct 28, 2024 $ 0.00657
-2.76%
$ 306,834 $ 210,907
Oct 27, 2024 $ 0.00676
-3.82%
$ 315,817 $ 129,902
Oct 26, 2024 $ 0.00703
-2.71%
$ 321,460 $ 232,577
Oct 25, 2024 $ 0.00722
-0.96%
$ 330,168 $ 413,147
Oct 24, 2024 $ 0.00729
-5.53%
$ 333,369 $ 596,190
Oct 23, 2024 $ 0.00772
-1.75%
$ 352,872 $ 750,975
Oct 22, 2024 $ 0.00785
+0.28%
$ 358,905 $ 608,954
Oct 21, 2024 $ 0.00783
-0.14%
$ 358,159 $ 717,842
Oct 20, 2024 $ 0.00785
-1.82%
$ 358,903 $ 667,994
Oct 19, 2024 $ 0.008
+0.36%
$ 365,733 $ 696,630
Oct 18, 2024 $ 0.00797
+1.08%
$ 364,404 $ 516,516
Oct 17, 2024 $ 0.00788
+1.30%
$ 360,321 $ 654,043
Oct 16, 2024 $ 0.00774
+1.97%
$ 354,251 $ 542,326
Oct 15, 2024 $ 0.0076
+1.09%
$ 347,415 $ 619,717
Oct 14, 2024 $ 0.00751
+2.15%
$ 343,323 $ 494,996
Oct 13, 2024 $ 0.00735
-0.41%
$ 336,267 $ 436,592
Oct 12, 2024 $ 0.00739
-1.98%
$ 320,124 $ 489,712
Oct 11, 2024 $ 0.00754
+2.87%
$ 326,793 $ 605,313
Oct 10, 2024 $ 0.00733
+0.16%
$ 317,507 $ 502,325
Oct 9, 2024 $ 0.00731
-0.34%
$ 316,815 $ 514,228
Oct 8, 2024 $ 0.00734
-0.72%
$ 317,895 $ 487,265
Oct 7, 2024 $ 0.00739
-0.61%
$ 320,209 $ 519,038
Oct 6, 2024 $ 0.00743
-1.35%
$ 322,193 $ 471,139
Oct 5, 2024 $ 0.00754
-1.38%
$ 321,948 $ 476,043