Coinranking
Saakuru Historical Data
SKR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2025 | $0.00145 | -0.03% | ||
| May 2, 2025 | $0.00145 | -2.66% | ||
| May 1, 2025 | $0.00149 | -1.73% | ||
| Apr 30, 2025 | $0.00152 | -0.29% | ||
| Apr 29, 2025 | $0.00155 | +4.73% | ||
| Apr 28, 2025 | $0.00148 | -4.52% | ||
| Apr 27, 2025 | $0.00155 | +3.12% | ||
| Apr 26, 2025 | $0.0015 | -0.44% | ||
| Apr 25, 2025 | $0.00151 | +3.28% | ||
| Apr 24, 2025 | $0.00146 | -4.38% | ||
| Apr 23, 2025 | $0.00153 | +1.79% | ||
| Apr 22, 2025 | $0.0015 | +1.91% | ||
| Apr 21, 2025 | $0.00147 | -2.20% | ||
| Apr 20, 2025 | $0.0015 | -1.76% | ||
| Apr 19, 2025 | $0.00153 | +0.00% | ||
| Apr 18, 2025 | $0.00153 | -1.92% | ||
| Apr 17, 2025 | $0.00156 | -2.06% | ||
| Apr 16, 2025 | $0.00159 | -8.32% | ||
| Apr 15, 2025 | $0.00174 | -3.91% | ||
| Apr 14, 2025 | $0.00181 | -2.20% | ||
| Apr 13, 2025 | $0.00185 | -1.38% | ||
| Apr 12, 2025 | $0.00187 | +8.00% | ||
| Apr 11, 2025 | $0.00174 | -5.40% | ||
| Apr 10, 2025 | $0.00183 | -0.12% | ||
| Apr 9, 2025 | $0.00184 | +6.97% | ||
| Apr 8, 2025 | $0.00172 | -6.31% | ||
| Apr 7, 2025 | $0.00183 | -9.07% | ||
| Apr 6, 2025 | $0.00202 | -2.04% | ||
| Apr 5, 2025 | $0.00206 | -1.95% | ||
| Apr 4, 2025 | $0.0021 | -2.02% | ||
| Apr 3, 2025 | $0.00214 | -0.26% | ||
| Apr 2, 2025 | $0.00214 | -0.27% | ||
| Apr 1, 2025 | $0.00215 | -3.51% | ||
| Mar 31, 2025 | $0.00223 | -1.40% | ||
| Mar 30, 2025 | $0.00226 | -5.73% | ||
| Mar 29, 2025 | $0.0024 | -4.37% | ||
| Mar 28, 2025 | $0.00251 | -2.24% | ||
| Mar 27, 2025 | $0.00256 | -1.84% | ||
| Mar 26, 2025 | $0.00261 | -0.78% | ||
| Mar 25, 2025 | $0.00263 | +1.02% | ||
| Mar 24, 2025 | $0.00261 | +0.61% | ||
| Mar 23, 2025 | $0.00259 | +0.72% | ||
| Mar 22, 2025 | $0.00258 | -2.63% | ||
| Mar 21, 2025 | $0.00266 | -0.39% | ||
| Mar 20, 2025 | $0.00267 | +0.78% | ||
| Mar 19, 2025 | $0.00265 | +0.64% | ||
| Mar 18, 2025 | $0.00263 | +0.69% | ||
| Mar 17, 2025 | $0.00261 | +0.96% | ||
| Mar 16, 2025 | $0.00259 | -0.55% | ||
| Mar 15, 2025 | $0.0026 | -0.75% | ||