MEMES ST Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₆566
+9.95%
$ 385,417 $ 37,772
Apr 8 $ 0.0₆533
-27.23%
$ -- $ 25,988
Apr 1 $ 0.0₆713
+3.56%
$ 505,151 $ 97,043
Mar 25 $ 0.0₆722
-27.22%
$ 474,561 $ 128,113
Mar 18 $ 0.0₆99
-5.50%
$ 684,492 $ 207,686
Mar 11 $ 0.0₅127
+108.24%
$ 722,407 $ 2.35 million
Mar 4 $ 0.0₆601
-0.71%
$ 420,939 $ 396,622
Feb 26 $ 0.0₆604
+80.79%
$ 416,958 $ 422,984
Feb 19 $ 0.0₆334
+11.90%
$ 230,644 $ 174,533
Feb 12 $ 0.0₆353
+78.62%
$ -- $ 30,745
Feb 5 $ 0.0₆232
-19.64%
$ -- $ 26,481
Jan 29 $ 0.0₆289
-13.97%
$ 199,112 $ 318,604
Jan 22 $ 0.0₆371
-6.47%
$ 255,854 $ 240,019
Jan 15 $ 0.0₆44
+15.90%
$ 274,221 $ 855,649
Jan 8 $ 0.0₆749
+471.20%
$ 262,106 $ 1.28 million
Jan 1 $ 0.0₆161
-55.00%
$ 90,457 $ 56,625
Download