MEMES ST Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₆246
-0.54%
$ -- $ 2,799
Jun 20, 2024 $ 0.0₆247
-2.05%
$ 170,403 $ 2,812
Jun 19, 2024 $ 0.0₆247
+1.38%
$ -- $ 2,321
Jun 18, 2024 $ 0.0₆244
+1.81%
$ 168,216 $ 2,290
Jun 16, 2024 $ 0.0₆273
+0.00%
$ -- $ 4,097
Jun 15, 2024 $ 0.0₆273
-9.68%
$ 188,435 $ 4,100
Jun 14, 2024 $ 0.0₆302
-33.47%
$ 208,635 $ 10,059
Jun 13, 2024 $ 0.0₆455
-9.93%
$ 313,715 $ 6,126
Jun 11, 2024 $ 0.0₆5
-4.70%
$ 345,186 $ 6,101
Jun 10, 2024 $ 0.0₆525
-0.03%
$ 362,159 $ 6,401
Jun 7, 2024 $ 0.0₆493
-3.31%
$ 340,012 $ 2,352
Jun 6, 2024 $ 0.0₆51
+8.23%
$ 351,709 $ 35,955
Jun 5, 2024 $ 0.0₆471
+15.23%
$ 324,969 $ 5,176
Jun 4, 2024 $ 0.0₆409
+0.42%
$ 282,077 $ 3,813
Jun 3, 2024 $ 0.0₆385
-0.29%
$ -- $ 2,342
Jun 2, 2024 $ 0.0₆386
-11.97%
$ 266,679 $ 2,351
Jun 1, 2024 $ 0.0₆439
-4.66%
$ 302,933 $ 2,154
May 31, 2024 $ 0.0₆461
+0.47%
$ 317,862 $ 6,800
May 30, 2024 $ 0.0₆459
-3.22%
$ 316,420 $ 14,791
May 28, 2024 $ 0.0₆448
-1.14%
$ -- $ 2,315
May 27, 2024 $ 0.0₆454
-1.23%
$ 312,979 $ 2,336
May 23, 2024 $ 0.0₆467
+2.25%
$ 322,055 $ 2,361
May 22, 2024 $ 0.0₆457
-3.96%
$ 315,130 $ 11,616
May 17, 2024 $ 0.0₆435
+5.07%
$ 300,271 $ 2,102
May 16, 2024 $ 0.0₆414
+0.07%
$ 285,716 $ 1,998
May 14, 2024 $ 0.0₆386
-1.61%
$ -- $ 3,134
May 13, 2024 $ 0.0₆392
-7.80%
$ 270,765 $ 5,977
May 12, 2024 $ 0.0₆45
+0.80%
$ -- $ 4,192
May 11, 2024 $ 0.0₆447
-0.72%
$ 308,129 $ 4,160
May 9, 2024 $ 0.0₆451
+0.04%
$ -- $ 4,440
May 8, 2024 $ 0.0₆451
-2.12%
$ 310,936 $ 4,435
May 7, 2024 $ 0.0₆529
-0.32%
$ -- $ 6,120
May 6, 2024 $ 0.0₆531
-2.56%
$ 366,463 $ 6,141
May 4, 2024 $ 0.0₆524
+1.34%
$ -- $ 3,085
May 3, 2024 $ 0.0₆518
+3.26%
$ 357,094 $ 6,114
May 2, 2024 $ 0.0₆501
-0.01%
$ 345,870 $ 3,072
Apr 29, 2024 $ 0.0₆646
-1.78%
$ -- $ 1,966
Apr 28, 2024 $ 0.0₆658
+0.01%
$ 454,110 $ 5,286
Apr 26, 2024 $ 0.0₆708
+0.16%
$ -- $ 2,531
Apr 25, 2024 $ 0.0₆707
-6.78%
$ 487,526 $ 5,513
Apr 24, 2024 $ 0.0₆758
+12.93%
$ 522,740 $ 29,369
Apr 23, 2024 $ 0.0₆671
-2.02%
$ 462,812 $ 18,732
Apr 22, 2024 $ 0.0₆685
+22.56%
$ 472,387 $ 75,851
Apr 21, 2024 $ 0.0₆559
-3.20%
$ 385,417 $ 9,599
Apr 19, 2024 $ 0.0₆566
+1.07%
$ -- $ 2,107
Apr 18, 2024 $ 0.0₆56
+2.04%
$ 386,696 $ 3,377
Apr 17, 2024 $ 0.0₆551
+1.79%
$ 379,941 $ 16,628
Apr 16, 2024 $ 0.0₆541
+3.57%
$ 373,276 $ 11,211
Apr 15, 2024 $ 0.0₆522
+1.41%
$ 360,335 $ 4,450
Apr 14, 2024 $ 0.0₆522
-1.65%
$ -- $ 2,013