MEMES ST Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₆501
-0.01%
$ 345,870 $ 3,072
Apr 29, 2024 $ 0.0₆646
-1.78%
$ -- $ 1,966
Apr 28, 2024 $ 0.0₆658
+0.01%
$ 454,110 $ 5,286
Apr 26, 2024 $ 0.0₆708
+0.16%
$ -- $ 2,531
Apr 25, 2024 $ 0.0₆707
-6.78%
$ 487,526 $ 5,513
Apr 24, 2024 $ 0.0₆758
+12.93%
$ 522,740 $ 29,369
Apr 23, 2024 $ 0.0₆671
-2.02%
$ 462,812 $ 18,732
Apr 22, 2024 $ 0.0₆685
+22.56%
$ 472,387 $ 75,851
Apr 21, 2024 $ 0.0₆559
-3.20%
$ 385,417 $ 9,599
Apr 19, 2024 $ 0.0₆566
+1.07%
$ -- $ 2,107
Apr 18, 2024 $ 0.0₆56
+2.04%
$ 386,696 $ 3,377
Apr 17, 2024 $ 0.0₆551
+1.79%
$ 379,941 $ 16,628
Apr 16, 2024 $ 0.0₆541
+3.57%
$ 373,276 $ 11,211
Apr 15, 2024 $ 0.0₆522
+1.41%
$ 360,335 $ 4,450
Apr 14, 2024 $ 0.0₆522
-1.65%
$ -- $ 2,013
Apr 13, 2024 $ 0.0₆533
-5.90%
$ 367,559 $ 2,052
Apr 12, 2024 $ 0.0₆658
+0.23%
$ -- $ 3,245
Apr 11, 2024 $ 0.0₆657
-4.16%
$ 453,125 $ 6,890
Apr 10, 2024 $ 0.0₆676
-2.12%
$ -- $ 2,566
Apr 9, 2024 $ 0.0₆69
-5.12%
$ 476,273 $ 2,620
Apr 8, 2024 $ 0.0₆727
-0.63%
$ 501,878 $ 8,614
Apr 7, 2024 $ 0.0₆732
+2.88%
$ 505,151 $ 8,890
Apr 6, 2024 $ 0.0₆713
+0.02%
$ 491,709 $ 33,500
Apr 5, 2024 $ 0.0₆713
-3.18%
$ 492,059 $ 10,241
Apr 4, 2024 $ 0.0₆736
+0.11%
$ 508,152 $ 16,201
Apr 3, 2024 $ 0.0₆736
-9.20%
$ 508,064 $ 26,074
Apr 2, 2024 $ 0.0₆735
-7.22%
$ 507,191 $ 1,888
Apr 1, 2024 $ 0.0₆793
+15.26%
$ 547,266 $ 9,138
Mar 31, 2024 $ 0.0₆688
-4.73%
$ 474,561 $ 7,048
Mar 30, 2024 $ 0.0₆722
+0.25%
$ 498,094 $ 31,332
Mar 29, 2024 $ 0.0₆721
+4.07%
$ 497,154 $ 9,792
Mar 28, 2024 $ 0.0₆693
+6.85%
$ 477,954 $ 2,067
Mar 27, 2024 $ 0.0₆648
-19.54%
$ 446,888 $ 15,503
Mar 26, 2024 $ 0.0₆805
-25.49%
$ 555,345 $ 52,892
Mar 25, 2024 $ 0.0₅108
+8.79%
$ 744,582 $ 16,528
Mar 24, 2024 $ 0.0₆992
+0.57%
$ 684,492 $ 6,427
Mar 23, 2024 $ 0.0₆99
-9.78%
$ 682,817 $ 2,012
Mar 22, 2024 $ 0.0₅109
+23.27%
$ 754,686 $ 42,089
Mar 21, 2024 $ 0.0₆887
-12.09%
$ 612,100 $ 16,367
Mar 20, 2024 $ 0.0₅101
+44.62%
$ 696,459 $ 52,167
Mar 19, 2024 $ 0.0₆699
-14.98%
$ 482,550 $ 42,198
Mar 18, 2024 $ 0.0₆823
-21.39%
$ 567,995 $ 52,853
Mar 17, 2024 $ 0.0₅105
-17.57%
$ 722,407 $ 116,156
Mar 16, 2024 $ 0.0₅127
-26.47%
$ 876,364 $ 98,031
Mar 15, 2024 $ 0.0₅173
+17.57%
$ 1.19 million $ 197,014
Mar 14, 2024 $ 0.0₅147
-29.44%
$ 1.01 million $ 337,741
Mar 13, 2024 $ 0.0₅204
+307.05%
$ 1.4 million $ 1.67 million
Mar 12, 2024 $ 0.0₆5
-19.51%
$ 344,823 $ 19,791
Mar 11, 2024 $ 0.0₆621
+1.85%
$ 428,644 $ 24,811
Mar 10, 2024 $ 0.0₆61
+1.58%
$ 420,939 $ 2,466