MEMES ST Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₆533
-5.90%
$ 367,559 $ 2,052
Apr 12, 2024 $ 0.0₆658
+0.23%
$ -- $ 3,245
Apr 11, 2024 $ 0.0₆657
-4.16%
$ 453,125 $ 6,890
Apr 10, 2024 $ 0.0₆676
-2.12%
$ -- $ 2,566
Apr 9, 2024 $ 0.0₆69
-5.12%
$ 476,273 $ 2,620
Apr 8, 2024 $ 0.0₆727
-0.63%
$ 501,878 $ 8,614
Apr 7, 2024 $ 0.0₆732
+2.88%
$ 505,151 $ 8,890
Apr 6, 2024 $ 0.0₆713
+0.02%
$ 491,709 $ 33,500
Apr 5, 2024 $ 0.0₆713
-3.18%
$ 492,059 $ 10,241
Apr 4, 2024 $ 0.0₆736
+0.11%
$ 508,152 $ 16,201
Apr 3, 2024 $ 0.0₆736
-9.20%
$ 508,064 $ 26,074
Apr 2, 2024 $ 0.0₆735
-7.22%
$ 507,191 $ 1,888
Apr 1, 2024 $ 0.0₆793
+15.26%
$ 547,266 $ 9,138
Mar 31, 2024 $ 0.0₆688
-4.73%
$ 474,561 $ 7,048
Mar 30, 2024 $ 0.0₆722
+0.25%
$ 498,094 $ 31,332
Mar 29, 2024 $ 0.0₆721
+4.07%
$ 497,154 $ 9,792
Mar 28, 2024 $ 0.0₆693
+6.85%
$ 477,954 $ 2,067
Mar 27, 2024 $ 0.0₆648
-19.54%
$ 446,888 $ 15,503
Mar 26, 2024 $ 0.0₆805
-25.49%
$ 555,345 $ 52,892
Mar 25, 2024 $ 0.0₅108
+8.79%
$ 744,582 $ 16,528
Mar 24, 2024 $ 0.0₆992
+0.57%
$ 684,492 $ 6,427
Mar 23, 2024 $ 0.0₆99
-9.78%
$ 682,817 $ 2,012
Mar 22, 2024 $ 0.0₅109
+23.27%
$ 754,686 $ 42,089
Mar 21, 2024 $ 0.0₆887
-12.09%
$ 612,100 $ 16,367
Mar 20, 2024 $ 0.0₅101
+44.62%
$ 696,459 $ 52,167
Mar 19, 2024 $ 0.0₆699
-14.98%
$ 482,550 $ 42,198
Mar 18, 2024 $ 0.0₆823
-21.39%
$ 567,995 $ 52,853
Mar 17, 2024 $ 0.0₅105
-17.57%
$ 722,407 $ 116,156
Mar 16, 2024 $ 0.0₅127
-26.47%
$ 876,364 $ 98,031
Mar 15, 2024 $ 0.0₅173
+17.57%
$ 1.19 million $ 197,014
Mar 14, 2024 $ 0.0₅147
-29.44%
$ 1.01 million $ 337,741
Mar 13, 2024 $ 0.0₅204
+307.05%
$ 1.4 million $ 1.67 million
Mar 12, 2024 $ 0.0₆5
-19.51%
$ 344,823 $ 19,791
Mar 11, 2024 $ 0.0₆621
+1.85%
$ 428,644 $ 24,811
Mar 10, 2024 $ 0.0₆61
+1.58%
$ 420,939 $ 2,466
Mar 9, 2024 $ 0.0₆601
-31.05%
$ 414,371 $ 42,493
Mar 8, 2024 $ 0.0₆871
-15.08%
$ 600,945 $ 26,157
Mar 7, 2024 $ 0.0₅102
-0.31%
$ 706,834 $ 37,498
Mar 6, 2024 $ 0.0₅103
+47.44%
$ 708,527 $ 96,229
Mar 5, 2024 $ 0.0₆698
-14.03%
$ 481,868 $ 72,897
Mar 4, 2024 $ 0.0₆812
+34.32%
$ 560,579 $ 121,347
Mar 3, 2024 $ 0.0₆604
+23.62%
$ 416,958 $ 51,697
Mar 2, 2024 $ 0.0₆489
+26.56%
$ 337,197 $ 171,079
Mar 1, 2024 $ 0.0₆386
-7.88%
$ 266,329 $ 6,877
Feb 29, 2024 $ 0.0₆42
-16.59%
$ 289,605 $ 4,291
Feb 28, 2024 $ 0.0₆502
+69.49%
$ 346,499 $ 121,943
Feb 27, 2024 $ 0.0₆296
+4.07%
$ 204,307 $ 60,777
Feb 26, 2024 $ 0.0₆284
-14.92%
$ 196,215 $ 6,320
Feb 25, 2024 $ 0.0₆334
+28.61%
$ 230,644 $ 63,212
Feb 24, 2024 $ 0.0₆261
-13.67%
$ 180,246 $ 11,278