MEMES ST Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₆643
+1.11%
$ 443,750 $ 291,293
Jan 16, 2024 $ 0.0₆645
+50.23%
$ 445,381 $ 299,652
Jan 15, 2024 $ 0.0₆43
+13.33%
$ 296,621 $ 78,463
Jan 14, 2024 $ 0.0₆38
-49.33%
$ 262,106 $ 268,386
Jan 13, 2024 $ 0.0₆749
+523.44%
$ 517,119 $ 1.27 million
Jan 12, 2024 $ 0.0₆12
-18.01%
$ 82,809 $ 4,162
Jan 10, 2024 $ 0.0₆116
+5.73%
$ 79,757 $ 2,352
Jan 9, 2024 $ 0.0₆109
+3.35%
$ 75,355 $ 2,222
Jan 8, 2024 $ 0.0₆134
+1.85%
$ -- $ 6,174
Jan 7, 2024 $ 0.0₆131
-1.06%
$ 90,457 $ 6,059
Jan 6, 2024 $ 0.0₆161
-1.42%
$ -- $ 2,291
Jan 5, 2024 $ 0.0₆163
-6.09%
$ 112,744 $ 2,322
Jan 4, 2024 $ 0.0₆174
+26.19%
$ 120,107 $ 2,499
Jan 3, 2024 $ 0.0₆138
-29.43%
$ 95,214 $ 14,264
Jan 2, 2024 $ 0.0₆195
-47.00%
$ 134,875 $ 6,204
Jan 1, 2024 $ 0.0₆369
+2.82%
$ 254,271 $ 29,045
Download