MEMES ST Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₆601
-31.05%
$ 414,371 $ 42,493
Mar 8, 2024 $ 0.0₆871
-15.08%
$ 600,945 $ 26,157
Mar 7, 2024 $ 0.0₅102
-0.31%
$ 706,834 $ 37,498
Mar 6, 2024 $ 0.0₅103
+47.44%
$ 708,527 $ 96,229
Mar 5, 2024 $ 0.0₆698
-14.03%
$ 481,868 $ 72,897
Mar 4, 2024 $ 0.0₆812
+34.32%
$ 560,579 $ 121,347
Mar 3, 2024 $ 0.0₆604
+23.62%
$ 416,958 $ 51,697
Mar 2, 2024 $ 0.0₆489
+26.56%
$ 337,197 $ 171,079
Mar 1, 2024 $ 0.0₆386
-7.88%
$ 266,329 $ 6,877
Feb 29, 2024 $ 0.0₆42
-16.59%
$ 289,605 $ 4,291
Feb 28, 2024 $ 0.0₆502
+69.49%
$ 346,499 $ 121,943
Feb 27, 2024 $ 0.0₆296
+4.07%
$ 204,307 $ 60,777
Feb 26, 2024 $ 0.0₆284
-14.92%
$ 196,215 $ 6,320
Feb 25, 2024 $ 0.0₆334
+28.61%
$ 230,644 $ 63,212
Feb 24, 2024 $ 0.0₆261
-13.67%
$ 180,246 $ 11,278
Feb 23, 2024 $ 0.0₆303
-13.27%
$ 208,936 $ 19,746
Feb 22, 2024 $ 0.0₆349
+11.74%
$ 240,984 $ 56,101
Feb 21, 2024 $ 0.0₆313
-9.79%
$ 215,914 $ 5,776
Feb 20, 2024 $ 0.0₆347
+12.63%
$ 239,277 $ 6,569
Feb 19, 2024 $ 0.0₆308
+3.07%
$ 212,442 $ 11,852
Feb 18, 2024 $ 0.0₆353
+0.52%
$ -- $ 5,881
Feb 17, 2024 $ 0.0₆351
+15.34%
$ 242,421 $ 5,852
Feb 16, 2024 $ 0.0₆305
+7.11%
$ 210,340 $ 2,097
Feb 15, 2024 $ 0.0₆285
+8.22%
$ 196,405 $ 10,782
Feb 13, 2024 $ 0.0₆197
-1.51%
$ 135,897 $ 3,045
Feb 12, 2024 $ 0.0₆2
+1.07%
$ 137,858 $ 3,087
Feb 10, 2024 $ 0.0₆232
+0.32%
$ -- $ 3,245
Feb 9, 2024 $ 0.0₆231
+2.74%
$ 159,579 $ 3,239
Feb 8, 2024 $ 0.0₆236
-0.17%
$ -- $ 2,186
Feb 7, 2024 $ 0.0₆236
-13.83%
$ 162,876 $ 2,190
Feb 6, 2024 $ 0.0₆274
-12.40%
$ 189,044 $ 8,098
Feb 5, 2024 $ 0.0₆313
+8.36%
$ 215,755 $ 7,522
Feb 4, 2024 $ 0.0₆289
-11.15%
$ 199,112 $ 4,608
Feb 3, 2024 $ 0.0₆325
+13.37%
$ 224,023 $ 10,041
Feb 2, 2024 $ 0.0₆286
-34.60%
$ 197,550 $ 17,556
Feb 1, 2024 $ 0.0₆438
-15.70%
$ 301,967 $ 61,483
Jan 31, 2024 $ 0.0₆519
+65.36%
$ 358,406 $ 198,916
Jan 30, 2024 $ 0.0₆31
+2.46%
$ 214,102 $ 9,253
Jan 29, 2024 $ 0.0₆303
-9.76%
$ 208,857 $ 16,748
Jan 28, 2024 $ 0.0₆371
-0.17%
$ 255,854 $ 4,525
Jan 27, 2024 $ 0.0₆371
-10.14%
$ 256,295 $ 42,741
Jan 26, 2024 $ 0.0₆413
-14.62%
$ 285,063 $ 12,681
Jan 25, 2024 $ 0.0₆484
+11.65%
$ 334,047 $ 40,443
Jan 24, 2024 $ 0.0₆434
+18.58%
$ 299,440 $ 9,318
Jan 23, 2024 $ 0.0₆366
-25.63%
$ 252,425 $ 42,505
Jan 22, 2024 $ 0.0₆492
+23.88%
$ 339,447 $ 92,331
Jan 21, 2024 $ 0.0₆397
-9.61%
$ 274,221 $ 2,232
Jan 20, 2024 $ 0.0₆44
-17.15%
$ 303,354 $ 34,172
Jan 19, 2024 $ 0.0₆531
+5.73%
$ 366,170 $ 37,311
Jan 18, 2024 $ 0.0₆502
-22.01%
$ 346,307 $ 114,758