WorldsFinancialInfrastructure Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.000013
+0.00%
$-- $10,101
Aug 17, 4 PM $0.000013
+0.05%
$-- $10,060
Aug 17, 3 PM $0.0000129
+0.09%
$-- $10,030
Aug 17, 2 PM $0.0000131
-1.78%
$-- $9,930
Aug 17, 1 PM $0.0000135
+0.00%
$-- $9,890
Aug 17, 12 PM $0.0000139
-0.63%
$-- $9,851
Aug 17, 11 AM $0.000014
-2.56%
$-- $9,740
Aug 17, 10 AM $0.0000145
+12.60%
$-- $9,270
Aug 17, 9 AM $0.0000129
-3.79%
$-- $8,832
Aug 17, 8 AM $0.0000133
+24.37%
$-- $7,528
Aug 17, 3 AM $0.0000105
-0.38%
$-- $313
Aug 16, 2 PM $0.0000105
+0.00%
$-- $553
Aug 16, 1 PM $0.000011
+0.13%
$-- $551
Aug 16, 12 PM $0.000011
+0.00%
$-- $513
Aug 16, 10 AM $0.0000111
+0.00%
$-- $498
Aug 16, 9 AM $0.0000111
+0.00%
$-- $485
Aug 16, 8 AM $0.0000112
+4.94%
$-- $368
Aug 16, 5 AM $0.0000106
+0.00%
$-- $516
Aug 16, 4 AM $0.0000107
+0.00%
$-- $519
Aug 16, 3 AM $0.0000107
-0.19%
$-- $515
Aug 16, 1 AM $0.0000108
+0.35%
$-- $499
Aug 16, 12 AM $0.0₅991
+0.00%
$-- $293
Aug 15, 10 PM $0.0₅99
+0.00%
$-- $273
Aug 15, 8 PM $0.0₅998
+0.00%
$-- $268
Aug 15, 3 PM $0.0₅999
+0.00%
$-- $414
Aug 15, 2 PM $0.0000103
+0.00%
$-- $402
Aug 15, 8 AM $0.0000104
+0.56%
$-- $700
Aug 15, 7 AM $0.0000104
-0.82%
$-- $666
Aug 14, 5 PM $0.000011
-2.51%
$-- $864
Aug 14, 4 PM $0.000011
-4.38%
$-- $881
Aug 14, 2 PM $0.0000115
+4.63%
$-- $787
Aug 14, 11 AM $0.0000105
+0.00%
$-- $1,095
Aug 14, 9 AM $0.0000105
-0.25%
$-- $1,580
Aug 14, 7 AM $0.0000103
-0.18%
$-- $1,728
Aug 14, 6 AM $0.0000103
+0.00%
$-- $1,507
Aug 14, 4 AM $0.0₅941
+0.00%
$-- $1,568
Aug 14, 2 AM $0.0₅946
+0.00%
$-- $1,579
Aug 13, 11 PM $0.0₅948
+0.00%
$-- $1,597
Aug 13, 9 PM $0.0₅953
+0.00%
$-- $1,482
Aug 13, 6 PM $0.0₅996
+0.00%
$-- $1,475
Aug 13, 5 PM $0.0₅993
+0.00%
$-- $1,473
Aug 13, 4 PM $0.0₅995
+0.12%
$-- $1,477
Aug 13, 3 PM $0.0000107
-0.40%
$-- $1,308
Aug 13, 2 PM $0.0000108
-13.11%
$-- $2,082
Aug 13, 11 AM $0.0000126
+0.00%
$-- $2,096
Aug 13, 10 AM $0.0000126
+4.15%
$-- $1,993
Aug 13, 9 AM $0.0000121
-6.63%
$-- $2,196
Aug 13, 8 AM $0.0000136
-4.46%
$-- $1,795
Aug 13, 7 AM $0.0000143
-1.23%
$-- $1,698
Aug 13, 5 AM $0.0000146
+0.00%
$-- $1,760