Constellation Historical Data

DAG Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0211
-0.13%
$ 50.66 million $ 1.16 million
May 11, 7 AM $ 0.0211
+0.30%
$ 50.73 million $ 1.16 million
May 11, 6 AM $ 0.0211
+0.56%
$ 50.58 million $ 1.17 million
May 11, 5 AM $ 0.021
-0.95%
$ 50.3 million $ 1.16 million
May 11, 4 AM $ 0.0212
+0.74%
$ 50.82 million $ 1.17 million
May 11, 3 AM $ 0.021
+0.93%
$ 50.44 million $ 1.16 million
May 11, 2 AM $ 0.0208
-0.32%
$ 49.98 million $ 1.16 million
May 11, 1 AM $ 0.0209
-1.46%
$ 50.14 million $ 1.16 million
May 11, 12 AM $ 0.0212
+7.14%
$ 50.88 million $ 1.14 million
May 10, 11 PM $ 0.0196
+4.50%
$ 47.11 million $ 330,013
May 10, 10 PM $ 0.0188
+3.22%
$ 45.08 million $ 1.13 million
May 10, 9 PM $ 0.0182
-0.80%
$ 43.67 million $ 1.11 million
May 10, 8 PM $ 0.0183
-1.19%
$ 44.03 million $ 1.16 million
May 10, 7 PM $ 0.0186
+3.22%
$ 44.56 million $ 1.23 million
May 10, 6 PM $ 0.018
+0.84%
$ 43.17 million $ 1.13 million
May 10, 5 PM $ 0.0178
-0.81%
$ 42.81 million $ 1.2 million
May 10, 4 PM $ 0.018
+0.21%
$ 43.16 million $ 1.38 million
May 10, 3 PM $ 0.0179
+2.08%
$ 43.07 million $ 1.41 million
May 10, 2 PM $ 0.0176
+1.85%
$ 42.18 million $ 1.51 million
May 10, 1 PM $ 0.0173
-0.69%
$ 41.41 million $ 1.58 million
May 10, 12 PM $ 0.0174
-0.66%
$ 41.69 million $ 1.68 million
May 10, 11 AM $ 0.0175
-0.04%
$ 41.97 million $ 1.77 million
May 10, 10 AM $ 0.0175
-0.19%
$ 41.98 million $ 1.81 million
May 10, 9 AM $ 0.0176
+1.73%
$ 42.19 million $ 1.82 million
May 10, 8 AM $ 0.0173
+1.78%
$ 41.47 million $ 1.87 million
May 10, 7 AM $ 0.017
+0.45%
$ 40.75 million $ 1.91 million
May 10, 6 AM $ 0.0169
-0.70%
$ 40.56 million $ 2.01 million
May 10, 5 AM $ 0.017
-0.01%
$ 40.85 million $ 2.1 million
May 10, 4 AM $ 0.017
+0.01%
$ 40.85 million $ 2.15 million
May 10, 3 AM $ 0.017
-0.33%
$ 40.85 million $ 2.24 million
May 10, 2 AM $ 0.0171
+2.53%
$ 40.99 million $ 2.24 million
May 10, 1 AM $ 0.0167
+1.87%
$ 40.1 million $ 2.27 million
May 10, 12 AM $ 0.0164
-0.83%
$ 39.36 million $ 2.63 million
May 9, 11 PM $ 0.0165
-1.21%
$ 39.69 million $ 2.86 million
May 9, 10 PM $ 0.0167
-2.92%
$ 40.12 million $ 3.12 million
May 9, 9 PM $ 0.0172
-2.33%
$ 41.33 million $ 3.54 million
May 9, 8 PM $ 0.0176
-4.76%
$ 42.23 million $ 4.01 million
May 9, 7 PM $ 0.0185
-5.13%
$ 44.45 million $ 4.23 million
May 9, 6 PM $ 0.0196
+2.00%
$ 47.03 million $ 4.2 million
May 9, 5 PM $ 0.0192
-0.39%
$ 46.1 million $ 4.25 million
May 9, 4 PM $ 0.0193
-0.30%
$ 46.28 million $ 4.19 million
May 9, 3 PM $ 0.0192
-6.96%
$ 46.11 million $ 3.86 million
May 9, 2 PM $ 0.0207
-3.14%
$ 49.56 million $ 4.13 million
May 9, 1 PM $ 0.0213
-0.59%
$ 51.17 million $ 3.48 million
May 9, 12 PM $ 0.0214
+1.07%
$ 51.47 million $ 4.08 million
May 9, 11 AM $ 0.0212
+1.42%
$ 50.9 million $ 3.93 million
May 9, 10 AM $ 0.0209
+1.72%
$ 50.19 million $ 3.86 million
May 9, 9 AM $ 0.0206
-0.70%
$ 49.34 million $ 3.28 million
May 9, 8 AM $ 0.0207
+2.60%
$ 49.69 million $ 3.23 million
May 9, 7 AM $ 0.0202
-3.12%
$ 48.44 million $ 3.68 million