Constellation Historical Data

DAG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.00643
+0.00%
$15.42 million $597,522
Aug 17, 1 PM $0.00642
-0.41%
$15.4 million $589,857
Aug 17, 12 PM $0.00645
-0.06%
$15.48 million $581,016
Aug 17, 11 AM $0.00645
-1.44%
$15.47 million $582,247
Aug 17, 10 AM $0.00654
-0.53%
$15.7 million $526,974
Aug 17, 9 AM $0.00658
-0.24%
$15.78 million $519,733
Aug 17, 8 AM $0.00659
+0.03%
$15.82 million $519,990
Aug 17, 7 AM $0.00659
-0.47%
$15.82 million $511,015
Aug 17, 6 AM $0.00662
+0.09%
$15.89 million $537,061
Aug 17, 5 AM $0.00662
-0.08%
$15.89 million $544,350
Aug 17, 4 AM $0.00663
-0.01%
$15.91 million $543,061
Aug 17, 3 AM $0.00663
-0.47%
$15.9 million $544,626
Aug 17, 2 AM $0.00666
-1.33%
$15.98 million $548,595
Aug 17, 1 AM $0.00675
+0.14%
$16.19 million $531,249
Aug 17, 12 AM $0.00674
+0.07%
$16.16 million $543,752
Aug 16, 11 PM $0.00674
-0.35%
$16.17 million $554,151
Aug 16, 10 PM $0.00676
+0.33%
$16.23 million $557,369
Aug 16, 9 PM $0.00674
-0.08%
$16.18 million $546,036
Aug 16, 8 PM $0.00674
+0.06%
$16.18 million $544,184
Aug 16, 7 PM $0.00674
+0.40%
$16.17 million $545,114
Aug 16, 6 PM $0.00671
+0.43%
$16.1 million $522,965
Aug 16, 5 PM $0.00668
-0.33%
$16.03 million $541,753
Aug 16, 4 PM $0.0067
-0.14%
$16.07 million $545,277
Aug 16, 3 PM $0.00671
+0.29%
$16.1 million $546,573
Aug 16, 2 PM $0.00669
+0.08%
$16.05 million $555,005
Aug 16, 1 PM $0.00668
-0.39%
$16.03 million $567,505
Aug 16, 12 PM $0.00671
+0.07%
$16.09 million $577,639
Aug 16, 11 AM $0.0067
-0.28%
$16.08 million $584,274
Aug 16, 10 AM $0.00672
+0.09%
$16.13 million $591,576
Aug 16, 9 AM $0.00672
-0.13%
$16.12 million $602,125
Aug 16, 8 AM $0.00672
-0.22%
$16.13 million $604,091
Aug 16, 7 AM $0.00673
+0.06%
$16.16 million $615,721
Aug 16, 6 AM $0.00673
+0.06%
$16.15 million $606,590
Aug 16, 5 AM $0.00673
+0.32%
$16.14 million $596,572
Aug 16, 4 AM $0.0067
+0.15%
$16.09 million $589,532
Aug 16, 3 AM $0.0067
-0.15%
$16.07 million $583,548
Aug 16, 2 AM $0.00671
+0.10%
$16.09 million $576,996
Aug 16, 1 AM $0.00669
+0.66%
$16.06 million $582,016
Aug 16, 12 AM $0.00665
-0.24%
$15.96 million $559,037
Aug 15, 11 PM $0.00668
+0.09%
$16.03 million $555,540
Aug 15, 10 PM $0.00667
-0.36%
$16.01 million $556,790
Aug 15, 9 PM $0.0067
-0.22%
$16.07 million $559,787
Aug 15, 8 PM $0.00671
-0.48%
$16.11 million $558,022
Aug 15, 7 PM $0.00674
-0.01%
$16.18 million $553,950
Aug 15, 6 PM $0.00674
+1.74%
$16.18 million $552,244
Aug 15, 5 PM $0.00663
-0.27%
$15.9 million $517,736
Aug 15, 4 PM $0.00664
-0.26%
$15.95 million $521,484
Aug 15, 3 PM $0.00666
+0.32%
$15.99 million $542,664
Aug 15, 2 PM $0.00664
-0.26%
$15.94 million $536,346
Aug 15, 1 PM $0.00666
+0.29%
$15.98 million $530,403