Constellation Historical Data

DAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00613
+0.08%
$ 14.71 million $ 796,367
Jul 1, 1 AM $ 0.00613
-0.01%
$ 14.7 million $ 811,237
Jul 1, 12 AM $ 0.00613
-0.22%
$ 14.7 million $ 831,779
Jun 30, 11 PM $ 0.00614
-0.21%
$ 14.74 million $ 841,100
Jun 30, 10 PM $ 0.00615
-0.02%
$ 14.77 million $ 867,579
Jun 30, 9 PM $ 0.00615
-0.18%
$ 14.77 million $ 881,849
Jun 30, 8 PM $ 0.00616
-0.35%
$ 14.8 million $ 889,889
Jun 30, 7 PM $ 0.00619
+0.93%
$ 14.85 million $ 908,597
Jun 30, 6 PM $ 0.00613
+0.46%
$ 14.71 million $ 902,669
Jun 30, 5 PM $ 0.0061
-0.14%
$ 14.64 million $ 935,042
Jun 30, 4 PM $ 0.00611
+0.34%
$ 14.66 million $ 854,646
Jun 30, 3 PM $ 0.00609
+0.03%
$ 14.61 million $ 933,728
Jun 30, 2 PM $ 0.00609
+2.92%
$ 14.61 million $ 935,714
Jun 30, 1 PM $ 0.00591
+1.75%
$ 14.19 million $ 954,640
Jun 30, 12 PM $ 0.00581
-1.99%
$ 13.95 million $ 957,923
Jun 30, 11 AM $ 0.00593
-1.15%
$ 14.23 million $ 947,245
Jun 30, 10 AM $ 0.006
-0.73%
$ 14.4 million $ 835,118
Jun 30, 9 AM $ 0.00605
+0.36%
$ 14.51 million $ 888,620
Jun 30, 8 AM $ 0.00603
+0.10%
$ 14.47 million $ 894,220
Jun 30, 7 AM $ 0.00602
-1.76%
$ 14.46 million $ 904,176
Jun 30, 6 AM $ 0.00613
-1.70%
$ 14.72 million $ 884,846
Jun 30, 5 AM $ 0.00624
-0.24%
$ 14.97 million $ 870,980
Jun 30, 4 AM $ 0.00625
-0.82%
$ 15 million $ 879,407
Jun 30, 3 AM $ 0.0063
-1.14%
$ 15.13 million $ 874,466
Jun 30, 2 AM $ 0.00638
-0.15%
$ 15.3 million $ 878,749
Jun 30, 1 AM $ 0.00638
-0.16%
$ 15.32 million $ 846,930
Jun 30, 12 AM $ 0.00639
+1.89%
$ 15.33 million $ 828,154
Jun 29, 11 PM $ 0.00627
+2.40%
$ 15.05 million $ 898,530
Jun 29, 10 PM $ 0.00612
+0.16%
$ 14.69 million $ 887,548
Jun 29, 9 PM $ 0.00611
+0.72%
$ 14.67 million $ 896,206
Jun 29, 8 PM $ 0.00607
-0.62%
$ 14.56 million $ 915,560
Jun 29, 7 PM $ 0.00611
+0.51%
$ 14.65 million $ 908,963
Jun 29, 6 PM $ 0.00607
+4.48%
$ 14.58 million $ 896,897
Jun 29, 5 PM $ 0.00581
+3.36%
$ 13.96 million $ 761,820
Jun 29, 4 PM $ 0.00563
+0.62%
$ 13.5 million $ 671,233
Jun 29, 3 PM $ 0.00559
+2.79%
$ 13.42 million $ 691,579
Jun 29, 2 PM $ 0.00544
-2.65%
$ 13.05 million $ 863,099
Jun 29, 1 PM $ 0.00559
+10.40%
$ 13.41 million $ 608,627
Jun 29, 12 PM $ 0.00506
-1.61%
$ 12.15 million $ 798,487
Jun 29, 11 AM $ 0.00514
+0.01%
$ 12.34 million $ 799,416
Jun 29, 10 AM $ 0.00514
+0.06%
$ 12.34 million $ 799,439
Jun 29, 9 AM $ 0.00514
-0.63%
$ 12.34 million $ 782,294
Jun 29, 8 AM $ 0.00517
-0.53%
$ 12.41 million $ 783,942
Jun 29, 7 AM $ 0.0052
-0.54%
$ 12.48 million $ 779,064
Jun 29, 6 AM $ 0.00523
-0.04%
$ 12.55 million $ 789,887
Jun 29, 5 AM $ 0.00523
-0.43%
$ 12.55 million $ 795,725
Jun 29, 4 AM $ 0.00525
+0.31%
$ 12.61 million $ 795,043
Jun 29, 3 AM $ 0.00524
+0.16%
$ 12.57 million $ 732,389
Jun 29, 2 AM $ 0.00523
+0.40%
$ 12.55 million $ 731,841
Jun 29, 1 AM $ 0.00521
-1.39%
$ 12.5 million $ 718,133