Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $0.00769
-0.07%
$18.45 million $510,190
Oct 4, 10 PM $0.00769
-0.29%
$18.46 million $501,258
Oct 4, 9 PM $0.00771
+0.42%
$18.51 million $506,788
Oct 4, 8 PM $0.00768
+0.45%
$18.44 million $504,480
Oct 4, 7 PM $0.00765
-0.26%
$18.35 million $509,088
Oct 4, 6 PM $0.00767
+1.16%
$18.4 million $515,782
Oct 4, 5 PM $0.00758
+0.47%
$18.2 million $519,784
Oct 4, 4 PM $0.00755
-0.48%
$18.11 million $541,046
Oct 4, 3 PM $0.00758
-1.44%
$18.2 million $500,891
Oct 4, 2 PM $0.00765
+0.45%
$18.36 million $499,314
Oct 4, 1 PM $0.00761
+0.87%
$18.27 million $555,033
Oct 4, 12 PM $0.00755
+0.61%
$18.12 million $561,589
Oct 4, 11 AM $0.0075
-0.50%
$18.01 million $576,267
Oct 4, 10 AM $0.00754
+0.29%
$18.09 million $571,702
Oct 4, 9 AM $0.00752
+0.65%
$18.04 million $557,681
Oct 4, 8 AM $0.00747
-1.15%
$17.94 million $561,789
Oct 4, 7 AM $0.00756
+0.51%
$18.15 million $559,231
Oct 4, 6 AM $0.00752
-0.20%
$18.05 million $564,224
Oct 4, 5 AM $0.00754
-0.58%
$18.09 million $557,148
Oct 4, 4 AM $0.00758
+0.26%
$18.2 million $563,565
Oct 4, 3 AM $0.00756
+2.15%
$18.15 million $562,425
Oct 4, 2 AM $0.0074
+0.70%
$17.77 million $542,371
Oct 4, 1 AM $0.00733
+0.02%
$17.6 million $529,856
Oct 4, 12 AM $0.00736
-0.08%
$17.67 million $524,856
Oct 3, 11 PM $0.00737
+1.59%
$17.69 million $515,570
Oct 3, 10 PM $0.00725
-1.06%
$17.41 million $516,931
Oct 3, 9 PM $0.00733
-0.50%
$17.59 million $519,383
Oct 3, 8 PM $0.00737
+2.64%
$17.68 million $517,892
Oct 3, 7 PM $0.00718
+0.19%
$17.23 million $500,986
Oct 3, 6 PM $0.00716
-0.06%
$17.2 million $495,697
Oct 3, 5 PM $0.00717
+0.15%
$17.21 million $514,986
Oct 3, 4 PM $0.00716
+0.30%
$17.18 million $504,578
Oct 3, 3 PM $0.00714
+0.06%
$17.13 million $522,484
Oct 3, 2 PM $0.00713
+0.01%
$17.12 million $552,173
Oct 3, 1 PM $0.00714
+0.01%
$17.12 million $555,531
Oct 3, 12 PM $0.00714
+0.19%
$17.12 million $565,316
Oct 3, 11 AM $0.00712
+0.18%
$17.09 million $549,949
Oct 3, 10 AM $0.00711
+0.20%
$17.06 million $550,727
Oct 3, 9 AM $0.0071
-0.14%
$17.04 million $565,178
Oct 3, 8 AM $0.00711
-0.07%
$17.06 million $560,069
Oct 3, 7 AM $0.00711
+0.12%
$17.07 million $577,930
Oct 3, 6 AM $0.0071
-0.15%
$17.05 million $589,679
Oct 3, 5 AM $0.00711
-0.15%
$17.07 million $590,015
Oct 3, 4 AM $0.00713
-0.18%
$17.1 million $627,066
Oct 3, 3 AM $0.00714
+0.07%
$17.14 million $629,822
Oct 3, 2 AM $0.00713
+0.20%
$17.12 million $628,745
Oct 3, 1 AM $0.00712
+0.05%
$17.09 million $631,336
Oct 3, 12 AM $0.00712
+0.14%
$17.08 million $633,527
Oct 2, 11 PM $0.00711
-0.14%
$17.06 million $639,950
Oct 2, 10 PM $0.00712
+0.34%
$17.09 million $655,152