Constellation Historical Data

DAG Page 13
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00834
-0.01%
$ 20.01 million $ 648,104
5:29 AM $ 0.00834
-0.03%
$ 20.01 million $ 647,878
5:28 AM $ 0.00834
+0.02%
$ 20.01 million $ 647,814
5:27 AM $ 0.00834
+0.01%
$ 20.01 million $ 647,760
5:26 AM $ 0.00834
+0.00%
$ 20.01 million $ 647,721
5:25 AM $ 0.00834
-0.01%
$ 20.01 million $ 647,738
5:24 AM $ 0.00834
+0.00%
$ 20.02 million $ 647,279
5:23 AM $ 0.00834
+0.02%
$ 20.02 million $ 647,194
5:22 AM $ 0.00834
+0.00%
$ 20.02 million $ 647,168
5:21 AM $ 0.00834
+0.01%
$ 20.02 million $ 647,124
5:20 AM $ 0.00834
-0.01%
$ 20.02 million $ 647,303
5:19 AM $ 0.00834
+0.00%
$ 20.02 million $ 647,309
5:18 AM $ 0.00834
-0.01%
$ 20.02 million $ 647,232
5:17 AM $ 0.00834
-0.03%
$ 20.02 million $ 647,270
5:16 AM $ 0.00835
+0.04%
$ 20.02 million $ 647,270
5:15 AM $ 0.00834
-0.01%
$ 20.02 million $ 647,306
5:14 AM $ 0.00834
+0.02%
$ 20.03 million $ 647,592
5:13 AM $ 0.00834
-0.04%
$ 20.03 million $ 647,944
5:12 AM $ 0.00835
-0.01%
$ 20.03 million $ 648,002
5:11 AM $ 0.00835
+0.00%
$ 20.03 million $ 648,202
5:10 AM $ 0.00835
+0.01%
$ 20.03 million $ 648,269
5:09 AM $ 0.00835
-0.11%
$ 20.03 million $ 648,439
5:08 AM $ 0.00835
+0.01%
$ 20.03 million $ 648,396
5:07 AM $ 0.00835
+0.01%
$ 20.03 million $ 648,474
5:06 AM $ 0.00835
-0.01%
$ 20.03 million $ 648,543
5:05 AM $ 0.00835
-0.03%
$ 20.03 million $ 648,721
5:04 AM $ 0.00835
-0.03%
$ 20.05 million $ 648,915
5:03 AM $ 0.00836
+0.02%
$ 20.05 million $ 649,060
5:02 AM $ 0.00835
+0.02%
$ 20.05 million $ 649,073
5:01 AM $ 0.00835
+0.00%
$ 20.05 million $ 649,066
5:00 AM $ 0.00835
-0.04%
$ 20.05 million $ 649,066
4:59 AM $ 0.00836
+0.07%
$ 20.06 million $ 649,255
4:58 AM $ 0.00835
-0.06%
$ 20.06 million $ 649,497
4:57 AM $ 0.00836
+0.01%
$ 20.06 million $ 657,758
4:56 AM $ 0.00836
-0.03%
$ 20.06 million $ 657,726
4:55 AM $ 0.00836
+0.03%
$ 20.06 million $ 657,812
4:54 AM $ 0.00836
+0.02%
$ 20.05 million $ 657,808
4:53 AM $ 0.00835
+0.01%
$ 20.05 million $ 657,144
4:52 AM $ 0.00835
-0.06%
$ 20.05 million $ 657,059
4:51 AM $ 0.00836
+0.00%
$ 20.05 million $ 656,984
4:50 AM $ 0.00836
-0.08%
$ 20.05 million $ 657,043
4:49 AM $ 0.00837
-0.09%
$ 20.08 million $ 657,429
4:48 AM $ 0.00837
-0.02%
$ 20.08 million $ 657,360
4:47 AM $ 0.00837
-0.02%
$ 20.08 million $ 657,451
4:46 AM $ 0.00838
+0.07%
$ 20.08 million $ 657,451
4:45 AM $ 0.00837
-0.14%
$ 20.08 million $ 657,247
4:44 AM $ 0.00838
+0.04%
$ 20.11 million $ 656,621
4:43 AM $ 0.00836
-0.31%
$ 20.11 million $ 656,355
4:42 AM $ 0.00839
-0.01%
$ 20.11 million $ 656,126
4:41 AM $ 0.00839
-0.01%
$ 20.11 million $ 655,189