Constellation Historical Data

DAG Page 13
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00764
-0.04%
$ 18.34 million $ 545,846
4:06 PM $ 0.00765
+0.01%
$ 18.34 million $ 546,891
4:05 PM $ 0.00764
-0.02%
$ 18.34 million $ 547,071
4:04 PM $ 0.00765
-0.01%
$ 18.35 million $ 547,378
4:03 PM $ 0.00765
+0.00%
$ 18.35 million $ 547,476
4:02 PM $ 0.00765
+0.02%
$ 18.35 million $ 547,586
4:01 PM $ 0.00764
+0.01%
$ 18.35 million $ 547,740
4:00 PM $ 0.00764
+0.00%
$ 18.35 million $ 547,899
3:59 PM $ 0.00764
-0.02%
$ 18.34 million $ 548,470
3:58 PM $ 0.00765
+0.02%
$ 18.34 million $ 548,395
3:57 PM $ 0.00764
+0.00%
$ 18.34 million $ 548,491
3:56 PM $ 0.00764
-0.01%
$ 18.34 million $ 548,436
3:55 PM $ 0.00764
+0.00%
$ 18.34 million $ 548,407
3:54 PM $ 0.00764
-0.01%
$ 18.35 million $ 548,339
3:53 PM $ 0.00764
+0.01%
$ 18.35 million $ 548,295
3:52 PM $ 0.00764
+0.00%
$ 18.35 million $ 548,435
3:51 PM $ 0.00764
+0.01%
$ 18.35 million $ 548,044
3:50 PM $ 0.00764
+0.02%
$ 18.35 million $ 547,949
3:49 PM $ 0.00764
+0.02%
$ 18.34 million $ 547,858
3:48 PM $ 0.00764
+0.06%
$ 18.34 million $ 547,591
3:47 PM $ 0.00764
+0.07%
$ 18.34 million $ 546,044
3:46 PM $ 0.00763
-0.01%
$ 18.34 million $ 543,411
3:45 PM $ 0.00763
-0.01%
$ 18.34 million $ 543,411
3:44 PM $ 0.00763
-0.01%
$ 18.32 million $ 543,216
3:43 PM $ 0.00763
+0.01%
$ 18.32 million $ 542,919
3:42 PM $ 0.00763
+0.07%
$ 18.32 million $ 542,689
3:41 PM $ 0.00763
+0.01%
$ 18.32 million $ 543,013
3:40 PM $ 0.00763
+0.05%
$ 18.32 million $ 557,528
3:39 PM $ 0.00763
-0.04%
$ 18.3 million $ 561,343
3:38 PM $ 0.00763
+0.05%
$ 18.3 million $ 560,535
3:37 PM $ 0.00763
+0.01%
$ 18.3 million $ 559,556
3:36 PM $ 0.00763
-0.01%
$ 18.3 million $ 557,340
3:35 PM $ 0.00763
+0.02%
$ 18.3 million $ 557,083
3:34 PM $ 0.00763
+0.00%
$ 18.3 million $ 556,686
3:33 PM $ 0.00763
-0.01%
$ 18.3 million $ 556,366
3:32 PM $ 0.00763
-0.01%
$ 18.3 million $ 557,195
3:31 PM $ 0.00763
+0.00%
$ 18.3 million $ 557,301
3:30 PM $ 0.00763
-0.04%
$ 18.3 million $ 557,169
3:29 PM $ 0.00763
+0.01%
$ 18.31 million $ 555,962
3:28 PM $ 0.00763
-0.01%
$ 18.31 million $ 556,967
3:27 PM $ 0.00763
-0.04%
$ 18.31 million $ 557,132
3:26 PM $ 0.00763
+0.03%
$ 18.31 million $ 557,844
3:25 PM $ 0.00763
-0.04%
$ 18.31 million $ 557,929
3:24 PM $ 0.00763
+0.00%
$ 18.32 million $ 558,017
3:23 PM $ 0.00763
+0.03%
$ 18.32 million $ 558,109
3:22 PM $ 0.00763
-0.07%
$ 18.32 million $ 558,186
3:21 PM $ 0.00764
+0.00%
$ 18.32 million $ 560,999
3:20 PM $ 0.00764
+0.00%
$ 18.32 million $ 560,820
3:19 PM $ 0.00764
+0.00%
$ 18.33 million $ 567,007
3:18 PM $ 0.00764
+0.00%
$ 18.33 million $ 583,857