Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0274
+11.11%
$ 109.66 million $ 1.51 million
Aug 23, 2024 $ 0.0247
+3.40%
$ 98.69 million $ 1.51 million
Aug 22, 2024 $ 0.0238
-1.12%
$ 95.23 million $ 1.28 million
Aug 21, 2024 $ 0.0241
+1.36%
$ 96.3 million $ 1.55 million
Aug 20, 2024 $ 0.0238
+4.15%
$ 95.02 million $ 1.81 million
Aug 19, 2024 $ 0.0228
-4.49%
$ 91.34 million $ 1.68 million
Aug 18, 2024 $ 0.0239
-3.95%
$ 95.7 million $ 1.72 million
Aug 17, 2024 $ 0.0249
+12.37%
$ 99.49 million $ 1.81 million
Aug 16, 2024 $ 0.0221
+0.49%
$ 88.54 million $ 1.6 million
Aug 15, 2024 $ 0.022
-3.32%
$ 88.11 million $ 1.72 million
Aug 14, 2024 $ 0.0228
+9.43%
$ 91.14 million $ 1.42 million
Aug 13, 2024 $ 0.0208
-0.36%
$ 83.22 million $ 1.39 million
Aug 12, 2024 $ 0.0209
+0.60%
$ 83.51 million $ 1.34 million
Aug 11, 2024 $ 0.0208
-5.24%
$ 83.13 million $ 1.3 million
Aug 10, 2024 $ 0.022
-5.54%
$ 87.81 million $ 1.36 million
Aug 9, 2024 $ 0.0233
-5.91%
$ 93.03 million $ 1.22 million
Aug 8, 2024 $ 0.0247
+1.11%
$ 98.8 million $ 1.39 million
Aug 7, 2024 $ 0.0243
+1.11%
$ 97.1 million $ 1.5 million
Aug 6, 2024 $ 0.024
+8.42%
$ 95.85 million $ 1.26 million
Aug 5, 2024 $ 0.0221
-8.53%
$ 88.41 million $ 728,542
Aug 4, 2024 $ 0.0242
-3.12%
$ 96.65 million $ 367,580
Aug 3, 2024 $ 0.0249
-4.49%
$ 99.77 million $ 341,702
Aug 2, 2024 $ 0.0261
-5.13%
$ 104.46 million $ 408,293
Aug 1, 2024 $ 0.0275
-2.59%
$ 110.11 million $ 444,448
Jul 31, 2024 $ 0.0283
-1.66%
$ 113.03 million $ 440,962
Jul 30, 2024 $ 0.0287
-6.19%
$ 114.94 million $ 567,904
Jul 29, 2024 $ 0.0306
+6.98%
$ 122.53 million $ 373,167
Jul 28, 2024 $ 0.0286
-1.97%
$ 114.53 million $ 1.33 million
Jul 27, 2024 $ 0.0292
-1.42%
$ 116.83 million $ 1.3 million
Jul 26, 2024 $ 0.0296
+2.75%
$ 118.51 million $ 1.52 million
Jul 25, 2024 $ 0.0288
-2.34%
$ 115.33 million $ 1.71 million
Jul 24, 2024 $ 0.0295
-1.61%
$ 118.1 million $ 1.54 million
Jul 23, 2024 $ 0.03
-3.88%
$ 120.03 million $ 1.66 million
Jul 22, 2024 $ 0.0312
-0.68%
$ 124.88 million $ 235.1 million
Jul 21, 2024 $ 0.0314
-0.05%
$ 125.74 million $ 9.01 million
Jul 20, 2024 $ 0.0314
-1.58%
$ 125.8 million $ 3.16 million
Jul 19, 2024 $ 0.032
-0.60%
$ 127.82 million $ 3.33 million
Jul 18, 2024 $ 0.0321
+2.18%
$ 128.59 million $ 3.27 million
Jul 17, 2024 $ 0.0315
-3.47%
$ 125.85 million $ 3.36 million
Jul 16, 2024 $ 0.0326
+3.90%
$ 130.37 million $ 3.33 million
Jul 15, 2024 $ 0.0314
+8.10%
$ 125.47 million $ 3.55 million
Jul 14, 2024 $ 0.029
-3.65%
$ 116.07 million $ 3.2 million
Jul 13, 2024 $ 0.0301
-5.10%
$ 120.47 million $ 3.07 million
Jul 12, 2024 $ 0.0317
+10.13%
$ 126.95 million $ 3.82 million
Jul 11, 2024 $ 0.0288
-3.34%
$ 115.27 million $ 3.04 million
Jul 10, 2024 $ 0.0298
+0.72%
$ 119.25 million $ 3.07 million
Jul 9, 2024 $ 0.0296
+0.20%
$ 118.34 million $ 3.56 million
Jul 8, 2024 $ 0.0295
+0.69%
$ 118.1 million $ 3.36 million
Jul 7, 2024 $ 0.0293
-9.93%
$ 117.3 million $ 3.17 million
Jul 6, 2024 $ 0.0326
+1.58%
$ 130.23 million $ 3.29 million