Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00521
-1.39%
$ 12.5 million $ 718,133
Jun 29, 12 AM $ 0.00528
+3.14%
$ 12.67 million $ 772,254
Jun 28, 11 PM $ 0.00511
+1.71%
$ 12.26 million $ 676,194
Jun 28, 10 PM $ 0.00502
+0.20%
$ 12.05 million $ 664,987
Jun 28, 9 PM $ 0.00501
+0.12%
$ 12.03 million $ 650,163
Jun 28, 8 PM $ 0.00501
+0.98%
$ 12.03 million $ 672,929
Jun 28, 7 PM $ 0.00496
-0.40%
$ 11.91 million $ 672,618
Jun 28, 6 PM $ 0.00498
-0.23%
$ 11.96 million $ 662,287
Jun 28, 5 PM $ 0.00499
+0.55%
$ 11.99 million $ 661,882
Jun 28, 4 PM $ 0.00496
+1.33%
$ 11.91 million $ 662,754
Jun 28, 3 PM $ 0.0049
+1.29%
$ 11.76 million $ 637,933
Jun 28, 2 PM $ 0.00484
+0.48%
$ 11.61 million $ 649,599
Jun 28, 1 PM $ 0.00481
+0.20%
$ 11.55 million $ 672,783
Jun 28, 12 PM $ 0.0048
-0.34%
$ 11.53 million $ 800,679
Jun 28, 11 AM $ 0.00482
+0.83%
$ 11.57 million $ 823,643
Jun 28, 10 AM $ 0.00478
+0.01%
$ 11.47 million $ 818,584
Jun 28, 9 AM $ 0.00478
+0.03%
$ 11.47 million $ 826,543
Jun 28, 8 AM $ 0.00478
-0.37%
$ 11.47 million $ 825,288
Jun 28, 7 AM $ 0.0048
+0.32%
$ 11.51 million $ 825,126
Jun 28, 6 AM $ 0.00478
+0.36%
$ 11.47 million $ 837,539
Jun 28, 5 AM $ 0.00476
-0.10%
$ 11.43 million $ 837,326
Jun 28, 4 AM $ 0.00477
-0.08%
$ 11.45 million $ 841,422
Jun 28, 3 AM $ 0.00477
+0.43%
$ 11.45 million $ 856,987
Jun 28, 2 AM $ 0.00475
+0.24%
$ 11.4 million $ 860,928
Jun 28, 1 AM $ 0.00474
+0.97%
$ 11.38 million $ 871,178
Jun 28, 12 AM $ 0.0047
+0.28%
$ 11.27 million $ 865,860
Jun 27, 11 PM $ 0.00468
-0.20%
$ 11.24 million $ 854,016
Jun 27, 10 PM $ 0.00469
+0.33%
$ 11.26 million $ 859,584
Jun 27, 9 PM $ 0.00468
+0.69%
$ 11.22 million $ 856,693
Jun 27, 8 PM $ 0.00464
+0.26%
$ 11.15 million $ 857,270
Jun 27, 7 PM $ 0.00463
-0.33%
$ 11.12 million $ 851,895
Jun 27, 6 PM $ 0.00465
-0.19%
$ 11.15 million $ 859,801
Jun 27, 5 PM $ 0.00466
-1.13%
$ 11.17 million $ 867,849
Jun 27, 4 PM $ 0.00471
-0.27%
$ 11.3 million $ 839,126
Jun 27, 3 PM $ 0.00473
+1.95%
$ 11.34 million $ 834,541
Jun 27, 2 PM $ 0.00464
+4.21%
$ 11.13 million $ 839,633
Jun 27, 1 PM $ 0.00445
+4.36%
$ 10.69 million $ 831,327
Jun 27, 12 PM $ 0.00427
+0.58%
$ 10.24 million $ 769,211
Jun 27, 11 AM $ 0.00424
-0.22%
$ 10.18 million $ 768,172
Jun 27, 10 AM $ 0.00425
-0.06%
$ 10.2 million $ 765,705
Jun 27, 9 AM $ 0.00425
-0.19%
$ 10.21 million $ 759,018
Jun 27, 8 AM $ 0.00426
-0.18%
$ 10.22 million $ 754,056
Jun 27, 7 AM $ 0.00427
+0.30%
$ 10.24 million $ 708,092
Jun 27, 6 AM $ 0.00426
+0.25%
$ 10.21 million $ 692,906
Jun 27, 5 AM $ 0.00425
-0.08%
$ 10.19 million $ 681,004
Jun 27, 4 AM $ 0.00425
+1.75%
$ 10.2 million $ 713,701
Jun 27, 3 AM $ 0.00418
+0.35%
$ 10.02 million $ 691,446
Jun 27, 2 AM $ 0.00416
+0.79%
$ 9.99 million $ 677,435
Jun 27, 1 AM $ 0.00412
-0.38%
$ 9.88 million $ 654,511
Jun 27, 12 AM $ 0.00413
-0.08%
$ 9.92 million $ 653,206