Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 PM $0.0071
-0.36%
$17.03 million $649,497
Oct 2, 8 PM $0.00712
+0.50%
$17.09 million $654,796
Oct 2, 7 PM $0.00709
+0.49%
$17.01 million $650,793
Oct 2, 6 PM $0.00705
-0.29%
$16.92 million $638,162
Oct 2, 5 PM $0.00707
+0.52%
$16.97 million $615,127
Oct 2, 4 PM $0.00704
-0.47%
$16.89 million $611,041
Oct 2, 3 PM $0.00706
-0.63%
$16.94 million $594,271
Oct 2, 2 PM $0.0071
-0.82%
$17.04 million $565,736
Oct 2, 1 PM $0.00716
+1.81%
$17.19 million $573,842
Oct 2, 12 PM $0.00703
-0.19%
$16.88 million $589,651
Oct 2, 11 AM $0.00705
+0.16%
$16.92 million $621,759
Oct 2, 10 AM $0.00704
+0.23%
$16.89 million $621,281
Oct 2, 9 AM $0.00702
+0.04%
$16.85 million $613,393
Oct 2, 8 AM $0.00702
-0.13%
$16.84 million $611,615
Oct 2, 7 AM $0.00703
-0.25%
$16.87 million $604,348
Oct 2, 6 AM $0.00705
-0.29%
$16.91 million $590,204
Oct 2, 5 AM $0.00707
+1.25%
$16.96 million $594,646
Oct 2, 4 AM $0.00698
+1.61%
$16.75 million $556,796
Oct 2, 3 AM $0.00687
+0.12%
$16.48 million $530,233
Oct 2, 2 AM $0.00686
-0.17%
$16.46 million $527,510
Oct 2, 1 AM $0.00687
+0.19%
$16.49 million $527,104
Oct 2, 12 AM $0.00686
-0.52%
$16.45 million $528,184
Oct 1, 11 PM $0.00689
+0.13%
$16.54 million $522,451
Oct 1, 10 PM $0.00688
+0.02%
$16.52 million $518,529
Oct 1, 9 PM $0.00688
-0.08%
$16.51 million $529,692
Oct 1, 8 PM $0.00689
-0.27%
$16.53 million $552,406
Oct 1, 7 PM $0.0069
-0.17%
$16.56 million $552,574
Oct 1, 6 PM $0.00691
-0.18%
$16.59 million $551,391
Oct 1, 5 PM $0.00693
-0.72%
$16.62 million $552,524
Oct 1, 4 PM $0.00698
-0.27%
$16.74 million $548,385
Oct 1, 3 PM $0.00699
+0.20%
$16.79 million $552,874
Oct 1, 2 PM $0.00698
-0.51%
$16.75 million $586,228
Oct 1, 1 PM $0.00702
-0.08%
$16.84 million $600,786
Oct 1, 12 PM $0.00702
+0.48%
$16.85 million $588,069
Oct 1, 11 AM $0.00699
-0.31%
$16.77 million $577,752
Oct 1, 10 AM $0.00701
-0.28%
$16.83 million $586,424
Oct 1, 9 AM $0.00702
+0.05%
$16.85 million $601,504
Oct 1, 8 AM $0.00702
+0.16%
$16.85 million $616,292
Oct 1, 7 AM $0.00701
+0.07%
$16.81 million $613,523
Oct 1, 6 AM $0.007
+0.08%
$16.8 million $617,818
Oct 1, 5 AM $0.007
+0.07%
$16.79 million $630,259
Oct 1, 4 AM $0.00699
-0.24%
$16.78 million $634,488
Oct 1, 3 AM $0.00701
+0.21%
$16.83 million $638,434
Oct 1, 2 AM $0.007
-0.70%
$16.79 million $639,008
Oct 1, 1 AM $0.00705
+0.38%
$16.91 million $644,784
Oct 1, 12 AM $0.00702
-0.56%
$16.85 million $645,215
Sep 30, 11 PM $0.00706
+0.29%
$16.95 million $644,627
Sep 30, 10 PM $0.00704
-0.96%
$16.9 million $631,663
Sep 30, 9 PM $0.00711
+0.18%
$17.06 million $624,948
Sep 30, 8 PM $0.0071
-0.48%
$17.03 million $598,719