Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.00666
+0.29%
$15.98 million $530,403
Aug 15, 12 PM $0.00664
-0.27%
$15.94 million $521,007
Aug 15, 11 AM $0.00666
+0.58%
$15.98 million $519,822
Aug 15, 10 AM $0.00662
-0.11%
$15.89 million $513,590
Aug 15, 9 AM $0.00663
+0.02%
$15.91 million $509,563
Aug 15, 8 AM $0.00663
+0.09%
$15.9 million $503,610
Aug 15, 7 AM $0.00662
+0.02%
$15.89 million $493,523
Aug 15, 6 AM $0.00662
+0.02%
$15.88 million $488,926
Aug 15, 5 AM $0.00662
-0.37%
$15.88 million $482,216
Aug 15, 4 AM $0.00664
-0.11%
$15.94 million $489,443
Aug 15, 3 AM $0.00665
-0.15%
$15.96 million $488,807
Aug 15, 2 AM $0.00666
-0.23%
$15.98 million $496,053
Aug 15, 1 AM $0.00667
+0.07%
$16.02 million $495,584
Aug 15, 12 AM $0.00667
-0.10%
$16.01 million $490,986
Aug 14, 11 PM $0.00668
+0.09%
$16.02 million $490,021
Aug 14, 10 PM $0.00667
+0.19%
$16.01 million $501,749
Aug 14, 9 PM $0.00666
-0.01%
$15.97 million $508,685
Aug 14, 8 PM $0.00666
-0.47%
$15.98 million $530,939
Aug 14, 7 PM $0.00669
+0.08%
$16.05 million $529,949
Aug 14, 6 PM $0.00668
-0.04%
$16.04 million $527,707
Aug 14, 5 PM $0.00669
+0.23%
$16.04 million $523,991
Aug 14, 4 PM $0.00668
-0.12%
$16.03 million $510,422
Aug 14, 3 PM $0.00669
-0.33%
$16.05 million $488,904
Aug 14, 2 PM $0.0067
-0.12%
$16.09 million $489,582
Aug 14, 1 PM $0.00671
+0.02%
$16.11 million $496,273
Aug 14, 12 PM $0.00671
-0.37%
$16.1 million $498,476
Aug 14, 11 AM $0.00673
-0.17%
$16.16 million $512,479
Aug 14, 10 AM $0.00674
-0.01%
$16.19 million $511,857
Aug 14, 9 AM $0.00675
-0.15%
$16.19 million $521,342
Aug 14, 8 AM $0.00676
-0.17%
$16.21 million $522,841
Aug 14, 7 AM $0.00677
-0.09%
$16.24 million $517,999
Aug 14, 6 AM $0.00677
-0.20%
$16.26 million $515,172
Aug 14, 5 AM $0.00678
+0.19%
$16.28 million $524,354
Aug 14, 4 AM $0.00677
+0.10%
$16.25 million $524,200
Aug 14, 3 AM $0.00677
-0.63%
$16.24 million $532,895
Aug 14, 2 AM $0.0068
-0.27%
$16.32 million $528,651
Aug 14, 1 AM $0.00682
-0.15%
$16.37 million $541,259
Aug 14, 12 AM $0.00683
+0.08%
$16.4 million $552,948
Aug 13, 11 PM $0.00683
-0.52%
$16.38 million $553,721
Aug 13, 10 PM $0.00686
-1.20%
$16.47 million $533,673
Aug 13, 9 PM $0.00694
-0.98%
$16.66 million $525,972
Aug 13, 8 PM $0.00701
+0.19%
$16.83 million $509,719
Aug 13, 7 PM $0.007
-0.03%
$16.8 million $509,501
Aug 13, 6 PM $0.007
+0.03%
$16.8 million $513,004
Aug 13, 5 PM $0.007
+0.11%
$16.8 million $523,579
Aug 13, 4 PM $0.00699
-0.46%
$16.77 million $524,519
Aug 13, 3 PM $0.00702
-0.22%
$16.85 million $524,325
Aug 13, 2 PM $0.00703
-0.10%
$16.88 million $556,983
Aug 13, 1 PM $0.00704
+0.07%
$16.9 million $556,334
Aug 13, 12 PM $0.00704
+0.01%
$16.88 million $571,642