Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00999
+0.00%
$ 39.98 million $ 873,066
Mar 23, 8 AM $ 0.00999
-0.02%
$ 39.98 million $ 877,762
Mar 23, 7 AM $ 0.01
+0.19%
$ 40.02 million $ 880,044
Mar 23, 6 AM $ 0.00998
-0.46%
$ 39.91 million $ 880,767
Mar 23, 5 AM $ 0.01
-0.01%
$ 40.1 million $ 876,155
Mar 23, 4 AM $ 0.01
+0.15%
$ 40.1 million $ 825,994
Mar 23, 3 AM $ 0.01
-0.12%
$ 40.05 million $ 801,255
Mar 23, 2 AM $ 0.01
-0.15%
$ 40.1 million $ 810,863
Mar 23, 1 AM $ 0.01
+0.08%
$ 40.16 million $ 813,954
Mar 23, 12 AM $ 0.01
-0.02%
$ 40.12 million $ 809,090
Mar 22, 11 PM $ 0.01
-0.11%
$ 40.14 million $ 812,232
Mar 22, 10 PM $ 0.01
+0.18%
$ 40.18 million $ 821,477
Mar 22, 9 PM $ 0.01
-0.30%
$ 40.11 million $ 834,728
Mar 22, 8 PM $ 0.0101
+0.24%
$ 40.23 million $ 826,477
Mar 22, 7 PM $ 0.01
-0.16%
$ 40.12 million $ 843,979
Mar 22, 6 PM $ 0.01
-0.02%
$ 40.19 million $ 840,998
Mar 22, 5 PM $ 0.01
-0.31%
$ 40.2 million $ 853,838
Mar 22, 4 PM $ 0.0101
-0.16%
$ 40.32 million $ 863,249
Mar 22, 3 PM $ 0.0101
+0.24%
$ 40.39 million $ 868,777
Mar 22, 2 PM $ 0.0101
+0.06%
$ 40.29 million $ 865,117
Mar 22, 1 PM $ 0.0101
-0.12%
$ 40.27 million $ 877,727
Mar 22, 12 PM $ 0.0101
+0.12%
$ 40.32 million $ 873,588
Mar 22, 11 AM $ 0.0101
+0.00%
$ 40.27 million $ 830,652
Mar 22, 10 AM $ 0.0101
-0.03%
$ 40.27 million $ 818,892
Mar 22, 9 AM $ 0.0101
+0.04%
$ 40.28 million $ 798,046
Mar 22, 8 AM $ 0.0101
-0.25%
$ 40.26 million $ 793,702
Mar 22, 7 AM $ 0.0101
-0.01%
$ 40.36 million $ 812,524
Mar 22, 6 AM $ 0.0101
-0.11%
$ 40.37 million $ 807,017
Mar 22, 5 AM $ 0.0101
-0.42%
$ 40.41 million $ 803,157
Mar 22, 4 AM $ 0.0101
-0.20%
$ 40.58 million $ 812,436
Mar 22, 3 AM $ 0.0102
+0.30%
$ 40.67 million $ 802,690
Mar 22, 2 AM $ 0.0101
+0.28%
$ 40.54 million $ 790,714
Mar 22, 1 AM $ 0.0101
-0.28%
$ 40.43 million $ 783,662
Mar 22, 12 AM $ 0.0101
+0.48%
$ 40.54 million $ 776,190
Mar 21, 11 PM $ 0.0101
-0.10%
$ 40.35 million $ 780,568
Mar 21, 10 PM $ 0.0101
-0.17%
$ 40.41 million $ 770,164
Mar 21, 9 PM $ 0.0101
-0.02%
$ 40.48 million $ 763,568
Mar 21, 8 PM $ 0.0101
+0.12%
$ 40.49 million $ 760,988
Mar 21, 7 PM $ 0.0101
-0.17%
$ 40.44 million $ 777,295
Mar 21, 6 PM $ 0.0101
+0.10%
$ 40.51 million $ 770,617
Mar 21, 5 PM $ 0.0101
+0.00%
$ 40.46 million $ 823,126
Mar 21, 4 PM $ 0.0101
-0.17%
$ 40.47 million $ 843,361
Mar 21, 3 PM $ 0.0101
+0.00%
$ 40.53 million $ 840,308
Mar 21, 2 PM $ 0.0101
-0.22%
$ 40.53 million $ 840,174
Mar 21, 1 PM $ 0.0102
-0.02%
$ 40.62 million $ 842,499
Mar 21, 12 PM $ 0.0102
+0.35%
$ 40.63 million $ 840,342
Mar 21, 11 AM $ 0.0101
-0.12%
$ 40.5 million $ 904,275
Mar 21, 10 AM $ 0.0101
-0.20%
$ 40.54 million $ 907,285
Mar 21, 9 AM $ 0.0102
+0.20%
$ 40.62 million $ 920,477
Mar 21, 8 AM $ 0.0101
-0.08%
$ 40.54 million $ 924,379