Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0202
-3.12%
$ 48.44 million $ 3.68 million
May 9, 6 AM $ 0.0208
-1.94%
$ 49.99 million $ 3.67 million
May 9, 5 AM $ 0.0218
+0.95%
$ 52.38 million $ 1.43 million
May 9, 4 AM $ 0.0216
-3.18%
$ 51.89 million $ 3.53 million
May 9, 3 AM $ 0.0223
-10.23%
$ 53.64 million $ 3.01 million
May 8, 9 PM $ 0.0145
+0.00%
$ 34.9 million $ 51,101
May 8, 8 PM $ 0.0146
+6.17%
$ 34.99 million $ 246,168
May 8, 7 PM $ 0.0137
+4.17%
$ 32.96 million $ 1.46 million
May 8, 6 PM $ 0.0132
+17.54%
$ 31.64 million $ 1.49 million
May 8, 5 PM $ 0.0112
+2.36%
$ 26.92 million $ 1.36 million
May 8, 4 PM $ 0.011
+0.41%
$ 26.3 million $ 1.25 million
May 8, 3 PM $ 0.0109
-6.05%
$ 26.18 million $ 1.23 million
May 8, 2 PM $ 0.0116
+8.86%
$ 27.9 million $ 980,580
May 8, 1 PM $ 0.0107
-0.62%
$ 25.63 million $ 1.17 million
May 8, 12 PM $ 0.0107
+1.61%
$ 25.79 million $ 1.23 million
May 8, 11 AM $ 0.0106
-0.60%
$ 25.39 million $ 1.13 million
May 8, 10 AM $ 0.0106
+2.59%
$ 25.54 million $ 1.15 million
May 8, 7 AM $ 0.00028
+0.00%
$ 671,879 $ 223
May 8, 6 AM $ 0.00028
+0.00%
$ 671,879 $ 43,852
May 8, 5 AM $ 0.01
+2.63%
$ 24.06 million $ 93,170
May 8, 4 AM $ 0.00977
+0.60%
$ 23.45 million $ 1.04 million
May 8, 3 AM $ 0.00971
+2.40%
$ 23.31 million $ 1.04 million
May 8, 2 AM $ 0.00949
-0.19%
$ 22.76 million $ 1.04 million
May 8, 1 AM $ 0.0095
+0.22%
$ 22.81 million $ 954,563
May 8, 12 AM $ 0.00948
+1.35%
$ 22.76 million $ 1.04 million
May 7, 11 PM $ 0.00936
+0.61%
$ 22.47 million $ 1.04 million
May 7, 10 PM $ 0.00931
+0.24%
$ 22.33 million $ 1.03 million
May 7, 9 PM $ 0.00928
+5.37%
$ 22.28 million $ 972,895
May 7, 8 PM $ 0.0088
+0.80%
$ 21.11 million $ 268,307
May 7, 7 PM $ 0.0087
-0.01%
$ 20.89 million $ 721,389
May 7, 6 PM $ 0.0087
+0.39%
$ 20.88 million $ 709,431
May 7, 5 PM $ 0.00867
+0.56%
$ 20.8 million $ 708,256
May 7, 4 PM $ 0.00862
+0.08%
$ 20.68 million $ 691,449
May 7, 3 PM $ 0.00861
+0.05%
$ 20.66 million $ 687,357
May 7, 2 PM $ 0.00861
+0.03%
$ 20.65 million $ 677,980
May 7, 1 PM $ 0.0086
-0.10%
$ 20.65 million $ 664,222
May 7, 12 PM $ 0.00861
+0.00%
$ 20.67 million $ 666,277
May 7, 11 AM $ 0.00861
+0.04%
$ 20.67 million $ 727,073
May 7, 10 AM $ 0.00861
+0.07%
$ 20.67 million $ 699,902
May 7, 9 AM $ 0.00861
-0.02%
$ 20.65 million $ 679,763
May 7, 8 AM $ 0.00861
-0.04%
$ 20.66 million $ 674,272
May 7, 7 AM $ 0.00861
+0.01%
$ 20.67 million $ 668,921
May 7, 6 AM $ 0.00861
+0.12%
$ 20.67 million $ 677,799
May 7, 5 AM $ 0.0086
+0.00%
$ 20.64 million $ 679,399
May 7, 4 AM $ 0.0086
+0.07%
$ 20.64 million $ 692,351
May 7, 3 AM $ 0.0086
+0.04%
$ 20.63 million $ 698,404
May 7, 2 AM $ 0.00859
-0.14%
$ 20.62 million $ 701,099
May 7, 1 AM $ 0.0086
+0.08%
$ 20.65 million $ 704,920
May 7, 12 AM $ 0.00861
+0.01%
$ 20.66 million $ 697,719
May 6, 11 PM $ 0.00861
+0.13%
$ 20.66 million $ 692,602