Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00764
-0.02%
$ 18.35 million $ 539,297
4:40 PM $ 0.00765
+0.03%
$ 18.35 million $ 539,292
4:39 PM $ 0.00764
+0.00%
$ 18.34 million $ 539,271
4:38 PM $ 0.00764
+0.00%
$ 18.34 million $ 539,319
4:37 PM $ 0.00764
+0.02%
$ 18.34 million $ 539,430
4:36 PM $ 0.00764
+0.01%
$ 18.34 million $ 540,029
4:35 PM $ 0.00764
+0.00%
$ 18.34 million $ 540,089
4:34 PM $ 0.00764
-0.02%
$ 18.34 million $ 540,097
4:33 PM $ 0.00764
+0.03%
$ 18.34 million $ 540,097
4:32 PM $ 0.00764
+0.05%
$ 18.34 million $ 540,347
4:31 PM $ 0.00763
-0.02%
$ 18.34 million $ 540,554
4:30 PM $ 0.00763
-0.01%
$ 18.34 million $ 540,671
4:29 PM $ 0.00764
-0.03%
$ 18.32 million $ 540,791
4:28 PM $ 0.00764
-0.02%
$ 18.32 million $ 540,807
4:27 PM $ 0.00764
-0.07%
$ 18.32 million $ 540,827
4:26 PM $ 0.00764
+0.00%
$ 18.32 million $ 541,221
4:25 PM $ 0.00764
-0.02%
$ 18.32 million $ 541,286
4:24 PM $ 0.00765
-0.01%
$ 18.35 million $ 541,315
4:23 PM $ 0.00765
-0.01%
$ 18.35 million $ 541,423
4:22 PM $ 0.00765
+0.00%
$ 18.35 million $ 541,474
4:21 PM $ 0.00765
+0.00%
$ 18.35 million $ 542,067
4:20 PM $ 0.00765
-0.01%
$ 18.35 million $ 542,141
4:19 PM $ 0.00765
-0.03%
$ 18.35 million $ 543,938
4:18 PM $ 0.00765
-0.03%
$ 18.35 million $ 543,980
4:17 PM $ 0.00765
+0.05%
$ 18.35 million $ 544,449
4:16 PM $ 0.00764
-0.01%
$ 18.35 million $ 544,869
4:15 PM $ 0.00765
+0.05%
$ 18.35 million $ 544,625
4:14 PM $ 0.00764
-0.01%
$ 18.34 million $ 544,656
4:13 PM $ 0.00764
+0.04%
$ 18.34 million $ 544,754
4:12 PM $ 0.00764
-0.03%
$ 18.34 million $ 544,838
4:11 PM $ 0.00764
-0.01%
$ 18.34 million $ 545,196
4:10 PM $ 0.00764
+0.02%
$ 18.34 million $ 545,342
4:09 PM $ 0.00764
-0.02%
$ 18.34 million $ 545,529
4:08 PM $ 0.00764
+0.01%
$ 18.34 million $ 545,640
4:07 PM $ 0.00764
-0.04%
$ 18.34 million $ 545,846
4:06 PM $ 0.00765
+0.01%
$ 18.34 million $ 546,891
4:05 PM $ 0.00764
-0.02%
$ 18.34 million $ 547,071
4:04 PM $ 0.00765
-0.01%
$ 18.35 million $ 547,378
4:03 PM $ 0.00765
+0.00%
$ 18.35 million $ 547,476
4:02 PM $ 0.00765
+0.02%
$ 18.35 million $ 547,586
4:01 PM $ 0.00764
+0.01%
$ 18.35 million $ 547,740
4:00 PM $ 0.00764
+0.00%
$ 18.35 million $ 547,899
3:59 PM $ 0.00764
-0.02%
$ 18.34 million $ 548,470
3:58 PM $ 0.00765
+0.02%
$ 18.34 million $ 548,395
3:57 PM $ 0.00764
+0.00%
$ 18.34 million $ 548,491
3:56 PM $ 0.00764
-0.01%
$ 18.34 million $ 548,436
3:55 PM $ 0.00764
+0.00%
$ 18.34 million $ 548,407
3:54 PM $ 0.00764
-0.01%
$ 18.35 million $ 548,339
3:53 PM $ 0.00764
+0.01%
$ 18.35 million $ 548,295
3:52 PM $ 0.00764
+0.00%
$ 18.35 million $ 548,435