Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00833
-0.03%
$ 20 million $ 649,492
6:30 AM $ 0.00833
-0.02%
$ 20 million $ 649,616
6:29 AM $ 0.00833
-0.02%
$ 19.99 million $ 649,691
6:28 AM $ 0.00833
+0.04%
$ 19.99 million $ 649,784
6:27 AM $ 0.00833
-0.03%
$ 19.99 million $ 650,016
6:26 AM $ 0.00833
+0.01%
$ 19.99 million $ 650,435
6:25 AM $ 0.00833
+0.00%
$ 19.99 million $ 650,620
6:24 AM $ 0.00833
-0.03%
$ 20 million $ 650,849
6:23 AM $ 0.00833
+0.00%
$ 20 million $ 651,005
6:22 AM $ 0.00833
+0.03%
$ 20 million $ 650,991
6:21 AM $ 0.00833
+0.00%
$ 20 million $ 651,073
6:20 AM $ 0.00833
+0.01%
$ 20 million $ 651,117
6:19 AM $ 0.00833
-0.02%
$ 19.99 million $ 651,117
6:18 AM $ 0.00833
+0.00%
$ 19.99 million $ 651,118
6:17 AM $ 0.00833
+0.02%
$ 19.99 million $ 651,075
6:16 AM $ 0.00833
+0.00%
$ 19.99 million $ 651,108
6:15 AM $ 0.00833
-0.03%
$ 19.99 million $ 651,107
6:14 AM $ 0.00833
+0.01%
$ 20 million $ 650,982
6:13 AM $ 0.00833
+0.01%
$ 20 million $ 650,899
6:12 AM $ 0.00833
+0.03%
$ 20 million $ 650,885
6:11 AM $ 0.00833
-0.03%
$ 20 million $ 650,883
6:10 AM $ 0.00833
+0.00%
$ 20 million $ 651,064
6:09 AM $ 0.00833
+0.01%
$ 20 million $ 651,166
6:08 AM $ 0.00833
+0.00%
$ 20 million $ 651,197
6:07 AM $ 0.00833
-0.01%
$ 20 million $ 651,233
6:06 AM $ 0.00833
+0.01%
$ 20 million $ 651,222
6:05 AM $ 0.00833
-0.01%
$ 20 million $ 651,199
6:04 AM $ 0.00833
-0.03%
$ 20 million $ 650,990
6:03 AM $ 0.00833
-0.03%
$ 20 million $ 650,488
6:02 AM $ 0.00834
+0.06%
$ 20 million $ 650,491
6:01 AM $ 0.00833
+0.00%
$ 20 million $ 650,825
6:00 AM $ 0.00833
-0.03%
$ 20 million $ 650,613
5:59 AM $ 0.00833
-0.01%
$ 20 million $ 650,613
5:58 AM $ 0.00834
-0.02%
$ 20 million $ 650,322
5:57 AM $ 0.00834
+0.03%
$ 20 million $ 650,175
5:56 AM $ 0.00833
-0.05%
$ 20 million $ 650,086
5:55 AM $ 0.00834
+0.00%
$ 20 million $ 649,642
5:54 AM $ 0.00834
+0.02%
$ 20.01 million $ 649,507
5:53 AM $ 0.00834
+0.03%
$ 20.01 million $ 649,253
5:52 AM $ 0.00833
-0.01%
$ 20.01 million $ 649,153
5:51 AM $ 0.00834
-0.01%
$ 20.01 million $ 649,033
5:50 AM $ 0.00834
+0.00%
$ 20.01 million $ 648,741
5:49 AM $ 0.00834
-0.01%
$ 20.01 million $ 648,741
5:48 AM $ 0.00834
+0.00%
$ 20.01 million $ 648,549
5:47 AM $ 0.00834
+0.00%
$ 20.01 million $ 648,549
5:46 AM $ 0.00834
+0.01%
$ 20.01 million $ 648,403
5:45 AM $ 0.00834
-0.01%
$ 20.01 million $ 648,392
5:44 AM $ 0.00834
+0.00%
$ 20.01 million $ 648,595
5:43 AM $ 0.00834
-0.02%
$ 20.01 million $ 648,526
5:42 AM $ 0.00834
+0.01%
$ 20.01 million $ 648,524